암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Loopring Loopring (LRC)
0.037056 USD (-0.23%)
0.00000358 BTC (-1.96%)
0.00019213 ETH (-0.44%)

Best Place to Buy Crypto

거래

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
33,287,565 USD
3,215 BTC
172,585 ETH
거래량(24시간)
3,757,080 USD
362.92 BTC
19,479 ETH
유통 공급량
898,294,112 LRC
총 공급량
1,375,076,040 LRC

Loopring 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 08. 22. 0.036091 0.037551 0.034820 0.036770 3,619,894 33,030,083
2019. 08. 21. 0.036270 0.036964 0.033967 0.036091 4,017,965 32,413,361
2019. 08. 20. 0.037039 0.037087 0.035621 0.036270 3,107,685 32,573,959
2019. 08. 19. 0.036578 0.037249 0.035358 0.037053 3,466,228 33,277,317
2019. 08. 18. 0.036262 0.037022 0.035614 0.036513 3,234,669 32,719,083
2019. 08. 17. 0.036280 0.036789 0.035304 0.036342 3,603,760 32,566,348
2019. 08. 16. 0.037363 0.037537 0.034845 0.036280 3,706,685 32,510,232
2019. 08. 15. 0.035170 0.037578 0.034967 0.037386 4,842,576 33,497,979
2019. 08. 14. 0.039155 0.043062 0.035124 0.035124 4,943,618 31,471,375
2019. 08. 13. 0.040625 0.040662 0.038233 0.039181 4,182,563 35,032,400
2019. 08. 12. 0.036657 0.049470 0.036259 0.040569 10,065,881 36,273,286
2019. 08. 11. 0.035565 0.037518 0.035440 0.036856 4,182,366 32,952,377
2019. 08. 10. 0.035396 0.036798 0.035069 0.035560 4,490,035 31,794,070
2019. 08. 09. 0.037893 0.037960 0.030645 0.035396 3,920,300 31,646,912
2019. 08. 08. 0.036921 0.038001 0.036740 0.037680 4,634,815 33,667,629
2019. 08. 07. 0.040371 0.040910 0.036626 0.036921 4,856,562 32,989,300
2019. 08. 06. 0.041247 0.041729 0.039234 0.040177 4,909,312 35,897,860
2019. 08. 05. 0.044299 0.044920 0.040378 0.041244 5,490,606 36,848,659
2019. 08. 04. 0.043725 0.045310 0.043190 0.044217 5,121,206 39,468,308
2019. 08. 03. 0.043492 0.044642 0.043158 0.043765 4,554,024 39,065,358
2019. 08. 02. 0.046045 0.047432 0.042818 0.043682 5,735,826 38,991,056
2019. 08. 01. 0.042869 0.051919 0.042405 0.045994 8,077,475 41,054,169
2019. 07. 31. 0.046071 0.047259 0.042039 0.042693 5,434,616 38,107,720
2019. 07. 30. 0.043708 0.052131 0.043590 0.046032 9,252,789 41,088,181
2019. 07. 29. 0.042016 0.048692 0.041466 0.043835 5,844,613 39,126,729
2019. 07. 28. 0.041707 0.042541 0.040260 0.042153 3,438,536 37,625,658
2019. 07. 27. 0.046986 0.047961 0.041522 0.041735 4,828,343 37,245,702
2019. 07. 26. 0.042117 0.051159 0.041239 0.046986 9,965,357 41,931,776
2019. 07. 25. 0.037765 0.050895 0.037690 0.042131 5,963,939 37,593,703
2019. 07. 24. 0.038009 0.038200 0.036383 0.037767 3,406,244 33,850,963
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Loopring 정보

Loopring (LRC) is a decentralized exchange (DEX) protocol offering orderbook-based trading infrastructure with anti-front-running, and zero-knowledge proof-based scaling technologies. This infrastructure consists of open source smart contracts, as well as off-chain matching and proving software. Loopring 3.0, leveraging zero knowledge proofs, reportedly allows for significant throughput increases of non-custodial exchanges while maintaining the security guarantees of the Ethereum blockchain. Loopring also offers an auction protocol called Oedax (Open-Ended Dutch Auction Exchange). LRC is the protocol token that is used on Loopring and Oedax to incentivize network liquidity and optimize exchange/participant behaviour.

Loopring 통계
Loopring 가격 0.037056 USD
Loopring ROI -68.82%
시가 순위 #114
시가총액 33,287,565 USD
24시간 거래량 3,757,080 USD
유통 공급량 898,294,112 LRC
총 공급량 1,375,076,040 LRC
최대 공급량 데이터 없음
전체 최고 2.59 USD
(2018. 01. 09.)
전체 최저 0.027952 USD
(2017. 09. 05.)
52주 최고/최저 0.135403 USD /
0.030645 USD
90일 최고 /최저 0.077538 USD /
0.030645 USD
30일 최고/최저 0.052131 USD /
0.030645 USD
7일 최고/최저 0.037551 USD /
0.033967 USD
24시간 최고/최저 0.037551 USD /
0.036100 USD
어제 최고/최저 0.037551 USD /
0.034820 USD
어제 시작가/종가 0.036091 USD /
0.036770 USD
어제 변화 $0.000679 USD (+1.88%)
어제 거래량 $3,619,894 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률