암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Loopring Loopring (LRC)
0.064718 USD (-0.03%)
0.00000722 BTC (-3.69%)
0.00023828 ETH (-2.23%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
61,123,793 USD
6,818 BTC
225,048 ETH
거래량(24시간)
29,621,660 USD
3,304 BTC
109,062 ETH
유통 공급량
944,457,272 LRC
총 공급량
1,375,076,040 LRC

Loopring 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 06. 15. 0.064099 0.066473 0.063593 0.065687 29,529,221 61,986,118
2019. 06. 14. 0.066802 0.069155 0.062285 0.064127 30,349,762 60,490,095
2019. 06. 13. 0.065741 0.071388 0.064549 0.066919 30,799,880 63,118,526
2019. 06. 12. 0.066507 0.067328 0.064821 0.065724 29,610,667 61,988,322
2019. 06. 11. 0.069476 0.069794 0.063286 0.066561 29,738,880 62,777,568
2019. 06. 10. 0.064447 0.070184 0.062930 0.069559 34,341,555 65,604,298
2019. 06. 09. 0.063342 0.066279 0.061966 0.064247 30,385,346 60,571,759
2019. 06. 08. 0.063522 0.065098 0.061802 0.063477 29,493,299 59,836,322
2019. 06. 07. 0.060416 0.065419 0.059983 0.063581 28,922,502 59,932,390
2019. 06. 06. 0.059490 0.060695 0.057761 0.060426 25,385,882 56,951,228
2019. 06. 05. 0.059404 0.060831 0.057546 0.059552 66,726,065 56,125,344
2019. 06. 04. 0.062178 0.062178 0.058089 0.059448 35,732,983 56,027,997
2019. 06. 03. 0.068187 0.068612 0.061627 0.062160 36,538,863 58,583,830
2019. 06. 02. 0.067474 0.068671 0.066668 0.068181 38,348,652 64,258,501
2019. 06. 01. 0.070197 0.071085 0.067409 0.067474 40,818,809 63,587,107
2019. 05. 31. 0.068775 0.070300 0.066270 0.070159 42,998,249 66,114,999
2019. 05. 30. 0.072787 0.075102 0.068238 0.068775 38,678,667 64,787,376
2019. 05. 29. 0.074410 0.074605 0.070274 0.072778 32,594,282 68,557,853
2019. 05. 28. 0.071339 0.077538 0.070396 0.074393 30,511,155 66,357,627
2019. 05. 27. 0.070750 0.074734 0.069299 0.071414 21,583,548 63,698,485
2019. 05. 26. 0.067507 0.071228 0.066562 0.070761 11,828,587 63,115,876
2019. 05. 25. 0.069810 0.070807 0.066965 0.067507 10,754,235 60,212,904
2019. 05. 24. 0.069562 0.076527 0.069386 0.069810 13,111,346 62,263,414
2019. 05. 23. 0.064074 0.071630 0.061949 0.069641 12,761,589 62,098,197
2019. 05. 22. 0.065790 0.071036 0.062350 0.064056 11,461,858 57,110,020
2019. 05. 21. 0.064026 0.067486 0.062417 0.065772 11,345,954 58,629,910
2019. 05. 20. 0.064188 0.064224 0.059204 0.063955 10,464,351 57,266,259
2019. 05. 19. 0.060147 0.064330 0.060005 0.063868 9,974,983 57,182,836
2019. 05. 18. 0.058681 0.063215 0.058383 0.060180 10,439,322 53,880,184
2019. 05. 17. 0.064321 0.064936 0.055928 0.058681 9,930,586 52,538,505
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Loopring 정보

Loopring (LRC) is a decentralized exchange (DEX) protocol offering orderbook-based trading infrastructure with anti-front-running, and zero-knowledge proof-based scaling technologies. This infrastructure consists of open source smart contracts, as well as off-chain matching and proving software. Loopring 3.0, leveraging zero knowledge proofs, reportedly allows for significant throughput increases of non-custodial exchanges while maintaining the security guarantees of the Ethereum blockchain. Loopring also offers an auction protocol called Oedax (Open-Ended Dutch Auction Exchange). LRC is the protocol token that is used on Loopring and Oedax to incentivize network liquidity and optimize exchange/participant behaviour.

Loopring 통계
Loopring 가격 0.064718 USD
Loopring ROI -45.55%
시가 순위 #104
시가총액 61,123,793 USD
24시간 거래량 29,621,660 USD
유통 공급량 944,457,272 LRC
총 공급량 1,375,076,040 LRC
최대 공급량 데이터 없음
전체 최고 2.59 USD
(2018. 01. 09.)
전체 최저 0.027952 USD
(2017. 09. 05.)
52주 최고/최저 0.457864 USD /
0.032007 USD
90일 최고 /최저 0.113195 USD /
0.052190 USD
30일 최고/최저 0.077538 USD /
0.057546 USD
7일 최고/최저 0.071388 USD /
0.061966 USD
24시간 최고/최저 0.066473 USD /
0.064047 USD
어제 최고/최저 0.066473 USD /
0.063593 USD
어제 시작가/종가 0.064099 USD /
0.065687 USD
어제 변화 $0.001587 USD (+2.48%)
어제 거래량 $29,529,221 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률