Selling fast: Full access tix to The Capital! Gets yours now!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Loopring Loopring (LRC)
0.029443 USD (-4.01%)
0.00000368 BTC (-1.22%)
0.00017530 ETH (0.02%)

Buy Crypto In Minutes

거래

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
26,664,437 USD
3,331 BTC
158,750 ETH
거래량(24시간)
2,947,571 USD
368.22 BTC
17,549 ETH
유통 공급량
905,614,909 LRC
총 공급량
1,375,076,040 LRC

Loopring 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 10. 22. 0.030529 0.031149 0.029626 0.029783 3,148,111 26,972,149
2019. 10. 21. 0.031108 0.031700 0.030139 0.030304 3,345,988 28,148,082
2019. 10. 20. 0.029995 0.031625 0.029425 0.031282 3,484,115 28,328,983
2019. 10. 19. 0.029537 0.030240 0.029150 0.030040 3,347,975 27,204,449
2019. 10. 18. 0.030663 0.030915 0.029196 0.029583 2,817,147 26,788,685
2019. 10. 17. 0.030192 0.030926 0.029790 0.030663 2,808,604 27,766,722
2019. 10. 16. 0.032112 0.032148 0.029702 0.030339 2,901,150 27,472,857
2019. 10. 15. 0.031396 0.035258 0.031317 0.032144 4,615,006 29,103,522
2019. 10. 14. 0.031952 0.032425 0.031089 0.031458 3,384,723 28,481,821
2019. 10. 13. 0.032427 0.032901 0.031550 0.031952 3,684,770 28,928,620
2019. 10. 12. 0.032026 0.033076 0.032026 0.032562 3,584,169 29,481,107
2019. 10. 11. 0.032906 0.033210 0.031958 0.032175 3,735,694 29,130,550
2019. 10. 10. 0.033429 0.034778 0.032297 0.032893 3,508,039 29,781,251
2019. 10. 09. 0.033742 0.035075 0.032745 0.033526 4,151,210 30,351,458
2019. 10. 08. 0.033811 0.034626 0.032351 0.033742 4,233,643 30,545,967
2019. 10. 07. 0.032824 0.034243 0.032196 0.033735 3,998,832 30,538,637
2019. 10. 06. 0.034111 0.034305 0.032386 0.032963 3,826,739 29,820,911
2019. 10. 05. 0.033323 0.034760 0.032517 0.033923 4,256,936 30,689,105
2019. 10. 04. 0.032896 0.033699 0.032332 0.033323 3,677,158 30,143,371
2019. 10. 03. 0.033949 0.034174 0.032449 0.032906 3,730,199 29,766,050
2019. 10. 02. 0.033534 0.034109 0.031554 0.034040 4,412,569 30,791,420
2019. 10. 01. 0.033000 0.034315 0.032840 0.033401 4,019,048 30,213,456
2019. 09. 30. 0.032789 0.033417 0.030857 0.032784 3,879,212 29,655,219
2019. 09. 29. 0.034631 0.035700 0.032097 0.032797 4,097,588 29,585,500
2019. 09. 28. 0.034802 0.035756 0.033596 0.034685 4,354,483 31,288,137
2019. 09. 27. 0.034433 0.036131 0.033903 0.034705 4,646,651 31,306,651
2019. 09. 26. 0.033511 0.035529 0.032316 0.034571 5,434,118 31,185,974
2019. 09. 25. 0.031917 0.035659 0.031483 0.033511 4,682,866 30,228,993
2019. 09. 24. 0.036122 0.039894 0.031436 0.031800 5,018,521 28,685,697
2019. 09. 23. 0.036125 0.037031 0.035173 0.036197 4,246,897 32,651,736
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Loopring 정보

Loopring (LRC) is a cryptocurrency token and operates on the Ethereum platform. Loopring has a current supply of 1,375,076,040 LRC with 905,614,909 LRC in circulation. The last known price of Loopring is 0.029443 USD and is down 4.01% over the last 24 hours. It is currently trading on 37 active market(s) with 2,947,571 USD traded over the last 24 hours. More information can be found at https://loopring.org.
Loopring 통계
Loopring 가격 0.029443 USD
Loopring ROI -41.11%
시가 순위 #114
시가총액 26,664,437 USD
24시간 거래량 2,947,571 USD
유통 공급량 905,614,909 LRC
총 공급량 1,375,076,040 LRC
최대 공급량 데이터 없음
전체 최고 2.59 USD
(2018. 01. 09.)
전체 최저 0.027952 USD
(2017. 09. 05.)
52주 최고/최저 0.125884 USD /
0.029150 USD
90일 최고 /최저 0.052131 USD /
0.029150 USD
30일 최고/최저 0.039894 USD /
0.029150 USD
7일 최고/최저 0.032091 USD /
0.029150 USD
24시간 최고/최저 0.030940 USD /
0.029256 USD
어제 최고/최저 0.031149 USD /
0.029626 USD
어제 시작가/종가 0.030529 USD /
0.029783 USD
어제 변화 $-0.000747 USD (-2.45%)
어제 거래량 $3,148,111 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률