×
×
암호화폐:  5,709시장:  23,107시가총액:  $272,010,574,32224시간 거래량:  $50,900,655,870BTC 우세:  62.5%
시가총액:  $272,010,574,32224시간 거래량:  $50,900,655,870BTC 우세:  62.5%암호화폐:  5,709시장:  23,107

Loopring (LRC)

$0.102127 USD (6.66%)
0.00001106 BTC (6.50%)
0.00042654 ETH (6.60%)
구매
거래
도박
Play Now
  • 시가총액
    $113,493,243 USD
    12,294 BTC
    474,011 ETH
  • 거래량(24시간)
    $14,670,774 USD
    1,589 BTC
    61,273 ETH
  • 유통 공급량
    1,111,291,014 LRC
  • 총 공급량
    1,374,513,897 LRC
  • Historical data for Loopring

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Jul 10, 2020
    0.093229
    0.097458
    0.090540
    0.097206
    13,024,789
    108,024,432
    Jul 09, 2020
    0.101037
    0.101094
    0.091881
    0.093770
    14,156,685
    102,936,581
    Jul 08, 2020
    0.096855
    0.103764
    0.094395
    0.101037
    14,561,348
    110,914,015
    Jul 07, 2020
    0.100901
    0.101352
    0.096274
    0.096891
    11,296,534
    106,361,680
    Jul 06, 2020
    0.101280
    0.109513
    0.095573
    0.100793
    20,750,425
    110,643,723
    Jul 05, 2020
    0.103714
    0.112907
    0.099094
    0.101280
    23,904,478
    108,418,277
    Jul 04, 2020
    0.090988
    0.109668
    0.090914
    0.102745
    24,721,582
    109,986,449
    Jul 03, 2020
    0.083692
    0.090922
    0.083158
    0.090870
    12,847,391
    97,274,948
    Jul 02, 2020
    0.079421
    0.089346
    0.079318
    0.083704
    10,390,943
    89,602,605
    Jul 01, 2020
    0.074515
    0.080576
    0.073665
    0.079381
    11,521,331
    84,933,847
    Jun 30, 2020
    0.074587
    0.078035
    0.073309
    0.074552
    12,458,342
    79,766,514
    Jun 29, 2020
    0.075457
    0.077082
    0.071885
    0.074460
    11,253,080
    79,668,009
    Jun 28, 2020
    0.075032
    0.078110
    0.073462
    0.075483
    9,595,246
    80,763,389
    Jun 27, 2020
    0.086244
    0.087090
    0.072693
    0.075032
    13,439,672
    80,279,936
    Jun 26, 2020
    0.075878
    0.088103
    0.075878
    0.086290
    18,049,936
    92,325,900
    Jun 25, 2020
    0.079919
    0.080291
    0.075587
    0.075966
    11,285,253
    81,279,912
    Jun 24, 2020
    0.084744
    0.085310
    0.078894
    0.080007
    12,066,713
    85,603,744
    Jun 23, 2020
    0.087368
    0.087368
    0.084457
    0.084956
    15,555,129
    90,898,751
    Jun 22, 2020
    0.090572
    0.091063
    0.082854
    0.087249
    18,697,162
    93,351,488
    Jun 21, 2020
    0.089978
    0.091376
    0.089564
    0.090614
    14,818,415
    96,001,498
    Jun 20, 2020
    0.093150
    0.094676
    0.088697
    0.089989
    13,914,882
    95,339,149
    Jun 19, 2020
    0.091008
    0.094644
    0.088266
    0.093150
    14,221,896
    98,687,629
    Jun 18, 2020
    0.089613
    0.095010
    0.089612
    0.090998
    13,125,652
    96,407,763
    Jun 17, 2020
    0.091737
    0.092480
    0.088320
    0.089613
    12,716,876
    94,940,663
    Jun 16, 2020
    0.092019
    0.095848
    0.089614
    0.092014
    15,878,780
    97,484,301
    Jun 15, 2020
    0.093840
    0.096579
    0.082334
    0.091959
    18,688,766
    97,426,757
    Jun 14, 2020
    0.102054
    0.105044
    0.093759
    0.093840
    15,487,525
    99,419,520
    Jun 13, 2020
    0.103583
    0.112390
    0.100930
    0.102110
    19,171,611
    108,180,573
    Jun 12, 2020
    0.086887
    0.104519
    0.081063
    0.103623
    21,891,916
    109,784,176
    Jun 11, 2020
    0.108263
    0.111342
    0.086593
    0.086655
    22,310,662
    91,806,393

Loopring 정보

Loopring (LRC) is an open protocol for scalable non-custodial exchanges on Ethereum. The Loopring protocol smart contracts and zero-knowledge proof circuits allow the building of high-performance DEXes using a zkRollup construction. This allows for higher throughput and lower settlement costs without sacrificing Ethereum-level security guarantees. LRC token can be staked by holders to earn protocol fees, and by DEXes as a bond to follow protocol-defined behaviour.

Loopring 통계

Loopring Price$0.102127 USD
Loopring ROI
104.25%
시가 순위#70
시가총액$113,493,243 USD
24시간 거래량$14,670,774 USD
유통 공급량1,111,291,014 LRC
총 공급량1,374,513,897 LRC
최대 공급량데이터 없음
전체 최고
$2.59 USD
(Jan 09, 2018)
전체 최저
$0.019861 USD
(Dec 18, 2019)
52주 최고/최저
$0.114620 USD /
$0.019861 USD
90일 최고 /최저
$0.114620 USD /
$0.026140 USD
30일 최고/최저
$0.112907 USD /
$0.071885 USD
7일 최고/최저
$0.112907 USD /
$0.090540 USD
24시간 최고/최저
$0.102361 USD /
$0.095194 USD
어제 최고/최저
$0.097458 USD /
$0.090540 USD
어제 시작가/종가
$0.093229 USD /
$0.097206 USD
어제 변화$0.003977 USD (4.27%)
어제 거래량$13,024,789 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.