암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Locus Chain Locus Chain (LOCUS)
0.010594 USD (-2.52%)
0.00000105 BTC (-0.22%)
0.00005576 ETH (-1.23%)

Best Place to Buy Crypto

거래

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
7,703,960 USD
762 BTC
40,546 ETH
거래량(24시간)
32 USD
0.00 BTC
0.17 ETH
유통 공급량
727,180,591 LOCUS
총 공급량
7,000,000,000 LOCUS

Locus Chain 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 08. 24. 0.010918 0.010919 0.010095 0.010631 32 7,730,922
2019. 08. 23. 0.011419 0.011419 0.010608 0.010918 149,123 7,939,045
2019. 08. 22. 0.009692 0.011589 0.006299 0.011419 142,586 8,303,788
2019. 08. 21. 0.011363 0.011397 0.009518 0.009692 122,259 7,047,690
2019. 08. 20. 0.011895 0.011895 0.010852 0.011363 156,735 8,262,701
2019. 08. 19. 0.011471 0.011936 0.011420 0.011895 - 8,650,033
2019. 08. 18. 0.012129 0.013276 0.011419 0.011467 149,463 8,338,690
2019. 08. 17. 0.012185 0.012188 0.011980 0.012129 - 8,819,662
2019. 08. 16. 0.010093 0.012329 0.010093 0.012184 155,613 8,859,862
2019. 08. 15. 0.013696 0.013859 0.009851 0.010093 - 7,339,463
2019. 08. 14. 0.012298 0.015760 0.011198 0.013696 144,291 9,959,413
2019. 08. 13. 0.013714 0.013716 0.011984 0.012298 - 8,942,899
2019. 08. 12. 0.012858 0.013779 0.011515 0.013712 198,254 9,971,109
2019. 08. 11. 0.012922 0.013073 0.012756 0.012858 - 9,350,265
2019. 08. 10. 0.010792 0.013711 0.007355 0.012926 40,399 9,399,421
2019. 08. 09. 0.016347 0.019496 0.007175 0.010792 132,178 7,847,874
2019. 08. 08. 0.013950 0.016724 0.013843 0.016353 183,992 -
2019. 08. 07. 0.010870 0.014649 0.010832 0.013950 253 -
2019. 08. 06. 0.006532 0.011206 0.006140 0.010872 169,499 -
2019. 08. 05. 0.002986 0.010757 0.002985 0.006535 136,388 -
2019. 08. 04. 0.007800 0.007840 0.002959 0.002986 4 -
2019. 08. 03. 0.002920 0.008393 0.002920 0.007799 168,860 -
2019. 08. 02. 0.008599 0.008745 0.002916 0.002920 - -
2019. 08. 01. 0.007730 0.008627 0.002855 0.008598 166,094 -
2019. 07. 31. 0.011787 0.011910 0.007432 0.007726 157,386 -
2019. 07. 30. 0.009477 0.011833 0.007962 0.011784 46 -
2019. 07. 29. 0.002831 0.009563 0.002819 0.009477 189,861 -
2019. 07. 28. 0.003780 0.003836 0.002712 0.002830 2 -
2019. 07. 27. 0.007589 0.007779 0.002747 0.003780 3 -
2019. 07. 26. 0.008215 0.008220 0.002886 0.007589 159,675 -
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Locus Chain 정보

Locus Chain claims to be the world’s first practically usable public blockchain that has achieved complete decentralization and high performance.

Locus Chain reportedly maintains fast processing speeds through a DAG(Directed Acyclic Graph)-based AWTC(Account-Wise Transaction Chain) ledger structure while implementing the Locus BFT consensus algorithm. It claims to have achieved a high degree of decentralization by fairly electing the committee that will participate in the consensus through the Stochastic dPoS method for each round.

Locus Chain believes that it has established the basis for anyone to freely participate in the network through nodes by implementing the technology called Verifiable Pruning, which allows for the validation of previous data with the least amount of hash values, and also dynamic sharding, which decreases the network load by dividing the network into shard units.

Locus Chain 통계
Locus Chain 가격 0.010594 USD
Locus Chain ROI -99.35%
시가 순위 #1174
시가총액 7,703,960 USD
24시간 거래량 32 USD
유통 공급량 727,180,591 LOCUS
총 공급량 7,000,000,000 LOCUS
최대 공급량 데이터 없음
전체 최고 0.048230 USD
(2019. 07. 09.)
전체 최저 0.002712 USD
(2019. 07. 28.)
52주 최고/최저 0.048230 USD /
0.002712 USD
90일 최고 /최저 0.048230 USD /
0.002712 USD
30일 최고/최저 0.019496 USD /
0.002712 USD
7일 최고/최저 0.013276 USD /
0.006299 USD
24시간 최고/최저 0.010882 USD /
0.010095 USD
어제 최고/최저 0.010919 USD /
0.010095 USD
어제 시작가/종가 0.010918 USD /
0.010631 USD
어제 변화 $-0.000287 USD (-2.62%)
어제 거래량 $32 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률