암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
LockTrip LockTrip (LOC)
0.398164 USD (0.65%)
0.00003941 BTC (-0.22%)
0.00211040 ETH (0.39%)

Best Place to Buy Crypto

거래

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
5,953,406 USD
589 BTC
31,555 ETH
거래량(24시간)
97,119 USD
9.61 BTC
514.76 ETH
유통 공급량
14,952,163 LOC
총 공급량
18,585,933 LOC

LockTrip 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 08. 24. 0.410360 0.416089 0.385826 0.409796 91,134 6,127,339
2019. 08. 23. 0.420434 0.423174 0.400106 0.410576 74,152 6,139,000
2019. 08. 22. 0.422148 0.426996 0.386889 0.420434 62,060 6,286,395
2019. 08. 21. 0.451057 0.452387 0.402783 0.422148 49,311 6,312,019
2019. 08. 20. 0.477208 0.489613 0.448784 0.451057 78,709 6,744,283
2019. 08. 19. 0.435418 0.478424 0.433471 0.477208 142,420 7,135,291
2019. 08. 18. 0.426484 0.439625 0.407804 0.435477 100,044 6,511,318
2019. 08. 17. 0.407592 0.441691 0.392311 0.425214 74,527 6,357,871
2019. 08. 16. 0.393974 0.413925 0.378389 0.407622 62,829 6,094,833
2019. 08. 15. 0.409675 0.413056 0.374835 0.393828 59,065 5,888,581
2019. 08. 14. 0.418766 0.441087 0.393351 0.409675 67,176 6,125,525
2019. 08. 13. 0.480438 0.482099 0.415567 0.418873 61,600 6,263,056
2019. 08. 12. 0.538238 0.538376 0.307703 0.481831 46,160 7,204,411
2019. 08. 11. 0.455805 0.554275 0.455106 0.537374 28,100 8,034,896
2019. 08. 10. 0.470014 0.541585 0.454296 0.455327 21,528 6,808,123
2019. 08. 09. 0.517586 0.561249 0.469204 0.470014 24,145 7,027,726
2019. 08. 08. 0.491826 0.532075 0.461414 0.518051 26,181 7,745,980
2019. 08. 07. 0.469064 0.524621 0.468069 0.491826 32,577 7,353,869
2019. 08. 06. 0.475221 0.512410 0.460872 0.469189 69,553 7,015,390
2019. 08. 05. 0.466782 0.504760 0.459794 0.475679 89,532 7,112,433
2019. 08. 04. 0.447095 0.473959 0.438235 0.467239 73,893 6,986,232
2019. 08. 03. 0.450727 0.472070 0.443678 0.446852 73,005 6,681,408
2019. 08. 02. 0.487069 0.498872 0.440926 0.449172 94,289 6,716,089
2019. 08. 01. 0.495518 0.498373 0.473143 0.486982 99,944 7,281,434
2019. 07. 31. 0.485284 0.495884 0.467700 0.495274 78,908 7,405,414
2019. 07. 30. 0.492324 0.506746 0.472800 0.483995 79,615 7,236,766
2019. 07. 29. 0.456402 0.538331 0.452863 0.502732 160,842 7,516,924
2019. 07. 28. 0.447073 0.460804 0.436100 0.457179 84,807 6,835,808
2019. 07. 27. 0.473559 0.489296 0.445705 0.447793 24,857 6,695,468
2019. 07. 26. 0.473366 0.475810 0.460380 0.473559 144,003 7,080,738
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

LockTrip 정보

LockTrip (LOC) is a cryptocurrency token and operates on the Ethereum platform. LockTrip has a current supply of 18,585,933 LOC with 14,952,163 LOC in circulation. The last known price of LockTrip is 0.398164 USD and is up 0.65% over the last 24 hours. It is currently trading on 13 active market(s) with 97,119 USD traded over the last 24 hours. More information can be found at https://locktrip.com/.
LockTrip 통계
LockTrip 가격 0.398164 USD
LockTrip ROI -42.57%
시가 순위 #349
시가총액 5,953,406 USD
24시간 거래량 97,119 USD
유통 공급량 14,952,163 LOC
총 공급량 18,585,933 LOC
최대 공급량 데이터 없음
전체 최고 4.16 USD
(2018. 01. 08.)
전체 최저 0.385826 USD
(2019. 08. 24.)
52주 최고/최저 2.49 USD /
0.307703 USD
90일 최고 /최저 0.809803 USD /
0.307703 USD
30일 최고/최저 0.561249 USD /
0.307703 USD
7일 최고/최저 0.489613 USD /
0.385826 USD
24시간 최고/최저 0.412108 USD /
0.385826 USD
어제 최고/최저 0.416089 USD /
0.385826 USD
어제 시작가/종가 0.410360 USD /
0.409796 USD
어제 변화 $-0.000564 USD (-0.14%)
어제 거래량 $91,134 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률