New! Learn where to earn and borrow crypto now.

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
LockTrip LockTrip (LOC)
0.391937 USD (0.31%)
0.00004816 BTC (-0.94%)
0.00223317 ETH (-0.77%)

Buy Crypto In Minutes

거래

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
5,860,302 USD
720 BTC
33,391 ETH
거래량(24시간)
27,526 USD
3.38 BTC
156.84 ETH
유통 공급량
14,952,163 LOC
총 공급량
18,585,933 LOC

LockTrip 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 10. 19. 0.383728 0.393727 0.381397 0.386554 27,134 5,779,819
2019. 10. 18. 0.416427 0.418549 0.377465 0.383846 32,098 5,739,321
2019. 10. 17. 0.421226 0.423112 0.408983 0.416427 41,205 6,226,486
2019. 10. 16. 0.413888 0.424205 0.382099 0.421101 31,070 6,296,374
2019. 10. 15. 0.417489 0.429603 0.404130 0.413994 29,547 6,190,110
2019. 10. 14. 0.421006 0.430037 0.403074 0.417061 48,860 6,235,971
2019. 10. 13. 0.420034 0.444577 0.416157 0.421006 41,380 6,294,954
2019. 10. 12. 0.439664 0.457979 0.415124 0.419484 45,513 6,272,190
2019. 10. 11. 0.449555 0.459445 0.430379 0.439684 47,024 6,574,227
2019. 10. 10. 0.452593 0.465516 0.442507 0.447856 47,404 6,696,413
2019. 10. 09. 0.440297 0.463074 0.432626 0.454777 56,914 6,799,894
2019. 10. 08. 0.437323 0.445101 0.411450 0.440297 23,620 6,583,388
2019. 10. 07. 0.414326 0.449101 0.408705 0.440212 44,253 6,582,120
2019. 10. 06. 0.426187 0.439541 0.411592 0.414719 28,423 6,200,946
2019. 10. 05. 0.439678 0.440210 0.414143 0.426619 28,021 6,378,876
2019. 10. 04. 0.420782 0.442791 0.416110 0.439678 30,799 6,574,136
2019. 10. 03. 0.426271 0.440951 0.406760 0.420989 27,143 6,294,697
2019. 10. 02. 0.429035 0.437476 0.411909 0.426519 58,802 6,377,382
2019. 10. 01. 0.440985 0.453840 0.413627 0.429035 46,527 6,414,998
2019. 09. 30. 0.428829 0.444514 0.396271 0.441240 45,287 6,597,486
2019. 09. 29. 0.456895 0.458091 0.401858 0.428114 45,693 6,401,225
2019. 09. 28. 0.435506 0.462886 0.427594 0.456801 50,037 6,830,156
2019. 09. 27. 0.430292 0.442006 0.411774 0.434406 51,638 6,495,316
2019. 09. 26. 0.415695 0.442012 0.393839 0.430189 54,432 6,432,253
2019. 09. 25. 0.395884 0.416121 0.392976 0.415593 49,020 6,214,009
2019. 09. 24. 0.519116 0.527466 0.395884 0.395884 54,044 5,919,320
2019. 09. 23. 0.516745 0.546432 0.507764 0.520338 83,511 7,780,184
2019. 09. 22. 0.521209 0.563652 0.510117 0.516652 94,916 7,725,068
2019. 09. 21. 0.525258 0.538695 0.515243 0.521016 149,230 7,790,317
2019. 09. 20. 0.511906 0.553547 0.501066 0.526681 87,585 7,875,018
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

LockTrip 정보

LockTrip (LOC) is a cryptocurrency token and operates on the Ethereum platform. LockTrip has a current supply of 18,585,933 LOC with 14,952,163 LOC in circulation. The last known price of LockTrip is 0.391937 USD and is up 0.31% over the last 24 hours. It is currently trading on 13 active market(s) with 27,526 USD traded over the last 24 hours. More information can be found at https://locktrip.com/.
LockTrip 통계
LockTrip 가격 0.391937 USD
LockTrip ROI -43.46%
시가 순위 #405
시가총액 5,860,302 USD
24시간 거래량 27,526 USD
유통 공급량 14,952,163 LOC
총 공급량 18,585,933 LOC
최대 공급량 데이터 없음
전체 최고 4.16 USD
(2018. 01. 08.)
전체 최저 0.367630 USD
(2019. 08. 29.)
52주 최고/최저 2.49 USD /
0.307703 USD
90일 최고 /최저 0.563652 USD /
0.307703 USD
30일 최고/최저 0.563652 USD /
0.377465 USD
7일 최고/최저 0.444577 USD /
0.377465 USD
24시간 최고/최저 0.392895 USD /
0.383290 USD
어제 최고/최저 0.393727 USD /
0.381397 USD
어제 시작가/종가 0.383728 USD /
0.386554 USD
어제 변화 $0.002826 USD (+0.74%)
어제 거래량 $27,134 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률