암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
LockTrip LockTrip (LOC)
0.655151 USD (-8.20%)
0.00012402 BTC (-5.14%)
0.00420098 ETH (-3.10%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

시가총액
9,795,926 USD
1,854 BTC
62,814 ETH
거래량(24시간)
98,002 USD
18.55 BTC
628.41 ETH
유통 공급량
14,952,163 LOC
총 공급량
18,585,933 LOC

LockTrip 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 04. 25. 0.705730 0.731353 0.663926 0.670039 89,280 10,018,536
2019. 04. 24. 0.727430 0.737251 0.678328 0.706036 74,139 10,556,761
2019. 04. 23. 0.766633 0.818922 0.706758 0.727855 97,538 10,883,007
2019. 04. 22. 0.757226 0.779395 0.737176 0.767344 91,105 11,473,457
2019. 04. 21. 0.797889 0.801843 0.749398 0.757374 92,580 11,324,381
2019. 04. 20. 0.797680 0.816070 0.769727 0.799614 106,538 11,955,954
2019. 04. 19. 0.826791 0.827035 0.779656 0.797680 122,381 11,927,046
2019. 04. 18. 0.832070 0.844103 0.811237 0.826675 88,780 12,360,575
2019. 04. 17. 0.830136 0.852421 0.810786 0.832753 51,161 12,451,458
2019. 04. 16. 0.828292 0.847911 0.805467 0.830366 117,019 12,415,773
2019. 04. 15. 0.861313 0.870282 0.810771 0.828287 131,216 12,384,681
2019. 04. 14. 0.856834 0.867705 0.824628 0.861313 106,489 12,878,494
2019. 04. 13. 0.821639 0.863536 0.815442 0.856834 119,102 12,811,522
2019. 04. 12. 0.787943 0.827520 0.775578 0.821593 138,357 12,284,587
2019. 04. 11. 0.854021 0.871847 0.771780 0.788262 131,502 11,786,222
2019. 04. 10. 0.807570 0.889022 0.806226 0.853648 89,103 12,763,877
2019. 04. 09. 0.855710 0.858612 0.797706 0.808758 89,534 12,092,686
2019. 04. 08. 0.860937 0.900983 0.812540 0.855710 90,789 12,794,718
2019. 04. 07. 0.861542 0.891296 0.824352 0.858699 117,599 12,839,410
2019. 04. 06. 0.842832 0.895626 0.820551 0.862283 159,037 12,892,995
2019. 04. 05. 0.828965 1.20 0.810478 0.842649 116,426 12,599,421
2019. 04. 04. 0.816948 0.855866 0.785335 0.828903 77,424 12,393,898
2019. 04. 03. 0.886200 0.917249 0.804699 0.816717 94,364 12,211,686
2019. 04. 02. 0.805743 0.933473 0.798117 0.885696 126,455 13,243,069
2019. 04. 01. 0.824093 0.831890 0.754472 0.805860 135,063 12,049,350
2019. 03. 31. 0.831632 0.833188 0.795105 0.824416 134,610 12,326,796
2019. 03. 30. 0.834343 0.884790 0.789160 0.831632 137,605 12,434,700
2019. 03. 29. 0.827995 0.839324 0.816311 0.835814 125,460 12,497,220
2019. 03. 28. 0.894690 0.898498 0.820058 0.827995 147,678 12,380,312
2019. 03. 27. 0.892070 0.925718 0.886643 0.896890 117,731 13,410,440
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About LockTrip

LockTrip (LOC) is a cryptocurrency token and operates on the Ethereum platform. LockTrip has a current supply of 18,585,933 LOC with 14,952,163 LOC in circulation. The last known price of LockTrip is 0.655151 USD and is down 8.20% over the last 24 hours. It is currently trading on 13 active market(s) with 98,002 USD traded over the last 24 hours. More information can be found at https://locktrip.com/.
LockTrip Statistics
LockTrip Price 0.655151 USD
LockTrip ROI -5.50%
Market Rank #304
시가총액 9,795,926 USD
24 Hour Volume 98,002 USD
유통 공급량 14,952,163 LOC
총 공급량 18,585,933 LOC
최대 공급량 데이터 없음
All Time High 4.16 USD
(2018. 01. 08.)
All Time Low 0.404214 USD
(2018. 09. 06.)
52 Week High / Low 2.49 USD /
0.404214 USD
90 Day High / Low 1.61 USD /
0.625450 USD
30 Day High / Low 1.20 USD /
0.625450 USD
7 Day High / Low 0.818922 USD /
0.625450 USD
24 Hour High / Low 0.731353 USD /
0.625450 USD
Yesterday's High / Low 0.731353 USD /
0.663926 USD
Yesterday's Open / Close 0.705730 USD /
0.670039 USD
Yesterday's Change $-0.035690 USD (-5.06%)
Yesterday's Volume $89,280 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)