암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
LockTrip LockTrip (LOC)
0.659838 USD (8.44%)
0.00006919 BTC (4.93%)
0.00242333 ETH (7.12%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
9,866,005 USD
1,035 BTC
36,234 ETH
거래량(24시간)
286,127 USD
30.00 BTC
1,051 ETH
유통 공급량
14,952,163 LOC
총 공급량
18,585,933 LOC

LockTrip 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 06. 19. 0.602928 0.636618 0.579080 0.603565 85,084 9,024,596
2019. 06. 18. 0.619297 0.646299 0.580405 0.602623 58,806 9,010,514
2019. 06. 17. 0.638186 0.658049 0.601706 0.619490 84,679 9,262,721
2019. 06. 16. 0.621946 0.656539 0.615644 0.637420 111,852 9,530,814
2019. 06. 15. 0.613595 0.637724 0.607186 0.621946 134,206 9,299,437
2019. 06. 14. 0.611950 0.625078 0.595672 0.613481 184,894 9,172,870
2019. 06. 13. 0.622334 0.631185 0.602260 0.611746 116,513 9,146,927
2019. 06. 12. 0.596648 0.635956 0.590432 0.621889 108,780 9,298,583
2019. 06. 11. 0.604403 0.612572 0.576064 0.596173 101,431 8,914,075
2019. 06. 10. 0.577310 0.617748 0.563862 0.601580 94,529 8,994,925
2019. 06. 09. 0.603168 0.604097 0.558818 0.577989 96,391 8,642,185
2019. 06. 08. 0.594845 0.615497 0.583923 0.603118 127,979 9,017,912
2019. 06. 07. 0.558906 0.620428 0.556973 0.594026 164,977 8,881,968
2019. 06. 06. 0.564295 0.564295 0.527229 0.558826 204,151 8,355,651
2019. 06. 05. 0.521498 0.565767 0.518736 0.564545 268,520 8,441,166
2019. 06. 04. 0.547581 0.576485 0.505777 0.521498 245,736 7,797,524
2019. 06. 03. 0.541739 0.584256 0.502154 0.548961 362,833 8,208,156
2019. 06. 02. 0.534009 0.550828 0.532837 0.541530 651,004 8,097,040
2019. 06. 01. 0.541811 0.552443 0.529423 0.534009 326,969 7,984,584
2019. 05. 31. 0.528293 0.546099 0.516142 0.541667 167,266 8,099,100
2019. 05. 30. 0.558476 0.586025 0.518024 0.528293 216,882 7,899,122
2019. 05. 29. 0.608348 0.609530 0.555801 0.558476 322,795 8,350,421
2019. 05. 28. 0.618724 0.627708 0.602203 0.608328 283,257 9,095,819
2019. 05. 27. 0.633854 0.647775 0.600111 0.621209 290,244 9,288,425
2019. 05. 26. 0.554847 0.651287 0.551348 0.634286 200,709 9,483,955
2019. 05. 25. 0.554092 0.569236 0.543057 0.554847 298,675 8,296,157
2019. 05. 24. 0.537714 0.570852 0.535693 0.554092 235,404 8,284,875
2019. 05. 23. 0.491282 0.644366 0.489187 0.537645 275,409 8,038,958
2019. 05. 22. 0.517764 0.520711 0.488631 0.491535 370,497 7,349,513
2019. 05. 21. 0.521646 0.546608 0.505804 0.517764 539,357 7,741,692
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

LockTrip 정보

LockTrip (LOC) is a cryptocurrency token and operates on the Ethereum platform. LockTrip has a current supply of 18,585,933 LOC with 14,952,163 LOC in circulation. The last known price of LockTrip is 0.659838 USD and is up 8.44% over the last 24 hours. It is currently trading on 13 active market(s) with 286,127 USD traded over the last 24 hours. More information can be found at https://locktrip.com/.
LockTrip 통계
LockTrip 가격 0.659838 USD
LockTrip ROI -4.82%
시가 순위 #350
시가총액 9,866,005 USD
24시간 거래량 286,127 USD
유통 공급량 14,952,163 LOC
총 공급량 18,585,933 LOC
최대 공급량 데이터 없음
전체 최고 4.16 USD
(2018. 01. 08.)
전체 최저 0.404214 USD
(2018. 09. 06.)
52주 최고/최저 2.49 USD /
0.404214 USD
90일 최고 /최저 1.20 USD /
0.424681 USD
30일 최고/최저 0.809803 USD /
0.441567 USD
7일 최고/최저 0.809803 USD /
0.441582 USD
24시간 최고/최저 0.809803 USD /
0.441582 USD
어제 최고/최저 0.636618 USD /
0.579080 USD
어제 시작가/종가 0.602928 USD /
0.603565 USD
어제 변화 $0.000637 USD (+0.11%)
어제 거래량 $85,084 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률