×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
암호화폐:  4,798시장:  20,880시가총액:  $233,725,885,03024시간 거래량:  $56,376,089,098BTC 우세:  65.9%
시가총액:  $233,725,885,03024시간 거래량:  $56,376,089,098BTC 우세:  65.9%암호화폐:  4,798시장:  20,880

Livepeer (LPT)

$2.29 USD (0.99%)
0.00026763 BTC (0.78%)
0.01251011 ETH (0.27%)
구매
거래
Crypto Credit
  • 시가총액
    $? USD
    ? BTC
    ? ETH
  • 거래량(24시간)
    $2,276.03 USD
    0.26651474 BTC
    12.45786610 ETH
  • 유통 공급량
    ? LPT
  • 총 공급량
    17,398,033 LPT
  • Historical data for Livepeer

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Nov 16, 2019
    2.26
    2.31
    2.13
    2.29
    2,256.66
    0
    Nov 15, 2019
    2.35
    2.35
    2.21
    2.26
    1,082.47
    0
    Nov 14, 2019
    2.42
    2.42
    2.29
    2.35
    1,524.11
    0
    Nov 13, 2019
    2.36
    3.26
    2.32
    2.42
    7,311.71
    0
    Nov 12, 2019
    2.38
    2.43
    2.27
    2.36
    4,745.44
    0
    Nov 11, 2019
    2.41
    2.44
    2.35
    2.38
    2,767.42
    0
    Nov 10, 2019
    2.21
    2.52
    2.19
    2.41
    7,632.08
    0
    Nov 09, 2019
    2.22
    2.29
    2.21
    2.21
    1,522.14
    0
    Nov 08, 2019
    2.36
    2.36
    2.21
    2.22
    5,212.66
    0
    Nov 07, 2019
    2.48
    2.50
    2.34
    2.36
    9,410.51
    0
    Nov 06, 2019
    2.50
    2.54
    2.34
    2.48
    9,753.25
    0
    Nov 05, 2019
    2.65
    2.65
    2.44
    2.50
    1,531.33
    0
    Nov 04, 2019
    2.52
    2.66
    2.48
    2.65
    1,768.24
    0
    Nov 03, 2019
    2.06
    2.63
    2.06
    2.52
    4,014.09
    0
    Nov 02, 2019
    2.29
    2.70
    2.06
    2.06
    6,017.53
    0
    Nov 01, 2019
    2.27
    2.43
    2.15
    2.29
    9,651.49
    0
    Oct 31, 2019
    2.55
    2.66
    2.17
    2.27
    17,146.86
    0
    Oct 30, 2019
    2.81
    2.81
    2.51
    2.55
    13,649.54
    0
    Oct 29, 2019
    2.76
    2.93
    2.61
    2.68
    2,313.60
    0
    Oct 28, 2019
    2.73
    3.01
    2.60
    2.76
    20,526.22
    0
    Oct 27, 2019
    2.53
    3.05
    2.50
    2.74
    12,891.70
    0
    Oct 26, 2019
    2.42
    2.76
    2.34
    2.53
    8,478.57
    0
    Oct 25, 2019
    2.13
    2.43
    2.03
    2.42
    7,347.46
    0
    Oct 24, 2019
    2.03
    2.17
    1.99
    2.13
    9,131.78
    0
    Oct 23, 2019
    2.32
    2.33
    1.97
    2.03
    8,139.62
    0
    Oct 22, 2019
    2.56
    2.56
    2.19
    2.32
    16,508.32
    0
    Oct 21, 2019
    2.07
    2.86
    2.07
    2.56
    24,628.73
    0
    Oct 20, 2019
    2.31
    2.31
    2.03
    2.07
    6,005.69
    0
    Oct 19, 2019
    2.42
    2.42
    2.12
    2.31
    24,779.11
    0
    Oct 18, 2019
    2.43
    2.56
    2.15
    2.42
    39,026.86
    0
    Oct 17, 2019
    2.46
    2.58
    2.18
    2.43
    39,428.28
    0

Livepeer 정보

Livepeer describes itself as an open source video infrastructure service built on the Ethereum Blockchain. It was built with the goal of providing a decentralized, affordable, and reliable video encoding to enable new use cases and business models. Token holders are reportedly able to bond their token towards a Transcoder to perform work on their behalf and earn newly minted token and fees.

Livepeer 통계

Livepeer Price
$2.29 USD
Livepeer ROI
-61.57%
시가 순위
#2229
시가총액
데이터 없음
24시간 거래량
$2,276.03 USD
유통 공급량
데이터 없음
총 공급량
17,398,033 LPT
최대 공급량
데이터 없음
전체 최고
$9.98 USD
(Mar 03, 2019)
전체 최저
$1.71 USD
(Jan 30, 2019)
52주 최고/최저
$9.97 USD /
$1.71 USD
90일 최고 /최저
$6.87 USD /
$1.97 USD
30일 최고/최저
$3.26 USD /
$1.97 USD
7일 최고/최저
$3.26 USD /
$2.13 USD
24시간 최고/최저
$2.31 USD /
$2.13 USD
어제 최고/최저
$2.31 USD /
$2.13 USD
어제 시작가/종가
$2.26 USD /
$2.29 USD
어제 변화
$0.029229 USD (1.29%)
어제 거래량
$2,256.66 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.