×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
암호화폐:  4,836시장:  20,887시가총액:  $225,898,537,87424시간 거래량:  $73,686,836,962BTC 우세:  66.0%
시가총액:  $225,898,537,87424시간 거래량:  $73,686,836,962BTC 우세:  66.0%암호화폐:  4,836시장:  20,887

Litecred (LTCR)

$0.000442 USD (0.00%)
0.00000005 BTC (3.67%)
구매
거래
Crypto Credit
  • 시가총액
    $13,357.22 USD
    1.61809415 BTC
  • 거래량(24시간)
    $? USD
    ? BTC
  • 유통 공급량
    30,227,750 LTCR
  • Historical data for Litecred

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Nov 18, 2019
    0.000442
    0.000442
    0.000442
    0.000442
    0
    13,357.22
    Nov 17, 2019
    0.000442
    0.000442
    0.000442
    0.000442
    0
    13,357.22
    Nov 16, 2019
    0.000442
    0.000442
    0.000442
    0.000442
    0
    13,357.22
    Nov 15, 2019
    0.000442
    0.000442
    0.000442
    0.000442
    0
    13,357.22
    Nov 14, 2019
    0.000442
    0.000442
    0.000442
    0.000442
    0
    13,357.22
    Nov 13, 2019
    0.000442
    0.000442
    0.000442
    0.000442
    0
    13,357.22
    Nov 12, 2019
    0.000442
    0.000442
    0.000442
    0.000442
    0
    13,357.22
    Nov 11, 2019
    0.000442
    0.000442
    0.000442
    0.000442
    0
    13,357.22
    Nov 10, 2019
    0.000442
    0.000442
    0.000442
    0.000442
    0
    13,357.22
    Nov 09, 2019
    0.000442
    0.000442
    0.000442
    0.000442
    0
    13,357.22
    Nov 08, 2019
    0.000463
    0.000464
    0.000438
    0.000442
    0
    13,357.22
    Nov 07, 2019
    0.000581
    0.000581
    0.000460
    0.000463
    3.31
    14,006.43
    Nov 06, 2019
    0.000581
    0.000581
    0.000581
    0.000581
    0
    17,565.97
    Nov 05, 2019
    0.000581
    0.000581
    0.000581
    0.000581
    0
    17,565.97
    Nov 04, 2019
    0.000581
    0.000581
    0.000581
    0.000581
    0
    17,565.97
    Nov 03, 2019
    0.000581
    0.000581
    0.000581
    0.000581
    0
    17,565.97
    Nov 02, 2019
    0.000581
    0.000581
    0.000581
    0.000581
    0
    17,565.97
    Nov 01, 2019
    0.000581
    0.000581
    0.000581
    0.000581
    0
    17,565.97
    Oct 31, 2019
    0.000581
    0.000581
    0.000581
    0.000581
    0
    17,565.97
    Oct 30, 2019
    0.000581
    0.000581
    0.000581
    0.000581
    0
    17,565.97
    Oct 29, 2019
    0.000581
    0.000581
    0.000581
    0.000581
    0
    17,565.97
    Oct 28, 2019
    0.000581
    0.000581
    0.000581
    0.000581
    0
    17,565.97
    Oct 27, 2019
    0.000555
    0.000581
    0.000547
    0.000581
    0
    17,565.97
    Oct 26, 2019
    0.000340
    0.000585
    0.000340
    0.000555
    3.90
    16,780.55
    Oct 25, 2019
    0.000340
    0.000340
    0.000340
    0.000340
    0
    10,288.59
    Oct 24, 2019
    0.000340
    0.000340
    0.000340
    0.000340
    0
    10,288.59
    Oct 23, 2019
    0.000340
    0.000340
    0.000340
    0.000340
    0
    10,288.59
    Oct 22, 2019
    0.000340
    0.000340
    0.000340
    0.000340
    0
    10,288.59
    Oct 21, 2019
    0.000340
    0.000340
    0.000340
    0.000340
    0
    10,288.59
    Oct 20, 2019
    0.000340
    0.000340
    0.000340
    0.000340
    0
    10,288.59
    Oct 19, 2019
    0.000340
    0.000340
    0.000340
    0.000340
    0
    10,288.59

Litecred 정보

Litecred (LTCR) is a cryptocurrency. Users are able to generate LTCR through the process of mining. Litecred has a current supply of 30,227,750.026. The last known price of Litecred is $0.000442 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at.

Litecred 통계

Litecred Price
$0.000442 USD
Litecred ROI
45.46%
시가 순위
#1830
시가총액
$13,357.22 USD
24시간 거래량
데이터 없음
유통 공급량
30,227,750 LTCR
총 공급량
30,227,750 LTCR
최대 공급량
데이터 없음
전체 최고
$0.013156 USD
(Dec 11, 2017)
전체 최저
$0.000007 USD
(Jun 20, 2016)
52주 최고/최저
$0.000950 USD /
$0.000318 USD
90일 최고 /최저
$0.000712 USD /
$0.000318 USD
30일 최고/최저
$0.000585 USD /
$0.000340 USD
7일 최고/최저
$0.000442 USD /
$0.000442 USD
24시간 최고/최저
$0.000442 USD /
$0.000442 USD
어제 최고/최저
$0.000442 USD /
$0.000442 USD
어제 시작가/종가
$0.000442 USD /
$0.000442 USD
어제 변화
$0 USD (0.00%)
어제 거래량
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.