암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Lisk Lisk (LSK)
2.08 USD (-2.83%)
0.00022727 BTC (-1.57%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
245,622,019 USD
26,778 BTC
거래량(24시간)
9,900,453 USD
1,079 BTC
유통 공급량
117,822,803 LSK
총 공급량
132,937,933 LSK

Lisk 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 06. 17. 2.11 2.23 2.07 2.08 11,068,127 244,615,821
2019. 06. 16. 2.00 2.81 1.99 2.10 22,224,595 247,876,756
2019. 06. 15. 2.05 2.12 1.99 2.00 9,435,110 235,690,876
2019. 06. 14. 2.08 2.13 1.95 2.03 6,773,035 238,852,941
2019. 06. 13. 2.09 2.19 2.01 2.08 9,110,518 245,195,595
2019. 06. 12. 2.09 2.17 2.02 2.10 8,249,903 246,801,740
2019. 06. 11. 2.06 2.16 1.96 2.09 9,168,878 246,103,784
2019. 06. 10. 1.91 2.12 1.87 2.05 7,774,487 240,685,881
2019. 06. 09. 2.06 2.07 1.87 1.90 7,585,111 223,404,412
2019. 06. 08. 2.09 2.12 1.99 2.06 5,614,971 242,064,882
2019. 06. 07. 1.95 2.14 1.94 2.10 8,626,612 246,799,392
2019. 06. 06. 1.97 2.01 1.88 1.95 5,373,879 229,525,106
2019. 06. 05. 1.94 2.03 1.92 1.97 6,280,615 231,130,120
2019. 06. 04. 2.01 2.07 1.88 1.94 7,465,005 227,842,748
2019. 06. 03. 2.16 2.16 1.98 2.01 5,818,107 236,618,712
2019. 06. 02. 2.11 2.18 2.09 2.14 6,651,084 251,362,134
2019. 06. 01. 2.08 2.12 2.04 2.11 4,621,801 247,496,586
2019. 05. 31. 1.98 2.11 1.95 2.08 5,591,602 243,994,251
2019. 05. 30. 2.11 2.30 1.94 1.98 8,741,445 231,821,583
2019. 05. 29. 2.17 2.22 1.99 2.12 6,729,842 248,761,567
2019. 05. 28. 2.06 2.21 2.05 2.17 8,097,090 254,829,603
2019. 05. 27. 2.04 2.11 1.99 2.05 6,477,942 240,770,896
2019. 05. 26. 1.99 2.09 1.90 2.04 6,133,171 239,598,777
2019. 05. 25. 1.92 2.12 1.91 2.00 7,001,412 234,493,800
2019. 05. 24. 1.91 2.02 1.89 1.92 7,976,301 224,668,631
2019. 05. 23. 1.86 1.96 1.83 1.91 5,294,405 223,753,321
2019. 05. 22. 2.01 2.05 1.86 1.88 5,795,860 220,723,983
2019. 05. 21. 2.04 2.09 1.93 2.03 5,299,073 237,527,131
2019. 05. 20. 2.06 2.14 1.89 2.04 5,629,948 239,159,598
2019. 05. 19. 1.97 2.20 1.92 2.06 4,660,361 241,564,055
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Lisk 정보

Lisk (LSK), founded in early 2016 by Max Kordek and Oliver Beddows and headquartered in Zug, Switzerland, is a blockchain application platform that seeks to make blockchain technology more accessible to the masses. Lisk focuses on user experience, developer support and in-depth documentations. Lisk’s SDK kit is written in JavaScript so as to allow developers to easily build blockchain applications on the Lisk blockchain and even deploy their own sidechain linked to the Lisk network. The open source Lisk blockchain platform is powered by Lisk (LSK) tokens and operates under the Delegated Proof of Stake (DPoS) consensus model to allow for its network to be secured by democratically elected delegates.

Lisk 통계
Lisk 가격 2.08 USD
Lisk ROI +2.43%
시가 순위 #35
시가총액 245,622,019 USD
24시간 거래량 9,900,453 USD
유통 공급량 117,822,803 LSK
총 공급량 132,937,933 LSK
최대 공급량 데이터 없음
전체 최고 39.31 USD
(2018. 01. 07.)
전체 최저 0.095652 USD
(2017. 03. 02.)
52주 최고/최저 6.55 USD /
1.05 USD
90일 최고 /최저 2.81 USD /
1.48 USD
30일 최고/최저 2.81 USD /
1.83 USD
7일 최고/최저 2.81 USD /
1.95 USD
24시간 최고/최저 2.23 USD /
2.03 USD
어제 최고/최저 2.23 USD /
2.07 USD
어제 시작가/종가 2.11 USD /
2.08 USD
어제 변화 $-0.029563 USD (-1.40%)
어제 거래량 $11,068,127 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률