×
The Capital is happening now! Check it out here.
×
암호화폐:  4,798시장:  20,888시가총액:  $239,995,971,04024시간 거래량:  $63,193,044,825BTC 우세:  66.0%
시가총액:  $239,995,971,04024시간 거래량:  $63,193,044,825BTC 우세:  66.0%암호화폐:  4,798시장:  20,888

Lisk (LSK)

$0.756333 USD (-0.02%)
0.00008610 BTC (-0.64%)
구매
거래
Crypto Credit
  • 시가총액
    $91,853,875 USD
    10,456 BTC
  • 거래량(24시간)
    $1,379,665 USD
    157.05374236 BTC
  • 유통 공급량
    121,446,381 LSK
  • 총 공급량
    136,478,532 LSK
  • Historical data for Lisk

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Nov 11, 2019
    0.784890
    0.787930
    0.752845
    0.759758
    1,432,373
    92,263,613
    Nov 10, 2019
    0.766409
    0.788597
    0.762022
    0.785512
    1,573,381
    95,377,660
    Nov 09, 2019
    0.775205
    0.780881
    0.759692
    0.767104
    1,366,946
    93,129,420
    Nov 08, 2019
    0.797097
    0.799795
    0.748688
    0.774929
    1,711,415
    94,066,190
    Nov 07, 2019
    0.825069
    0.825098
    0.792166
    0.797458
    1,806,470
    96,787,278
    Nov 06, 2019
    0.802116
    0.835021
    0.790724
    0.824498
    2,016,406
    100,055,058
    Nov 05, 2019
    0.806876
    0.820199
    0.786525
    0.801733
    1,812,191
    97,278,618
    Nov 04, 2019
    0.795454
    0.808118
    0.788634
    0.806876
    1,964,821
    97,888,751
    Nov 03, 2019
    0.796602
    0.806113
    0.787610
    0.796236
    1,553,543
    96,584,277
    Nov 02, 2019
    0.808513
    0.812200
    0.788241
    0.796350
    1,729,524
    96,584,327
    Nov 01, 2019
    0.797931
    0.831455
    0.786209
    0.807744
    2,084,623
    97,952,285
    Oct 31, 2019
    0.797614
    0.821652
    0.781250
    0.799091
    1,877,149
    96,889,216
    Oct 30, 2019
    0.791612
    0.809149
    0.754308
    0.799276
    2,430,469
    96,897,726
    Oct 29, 2019
    0.804521
    0.824626
    0.781196
    0.791724
    2,392,787
    95,968,534
    Oct 28, 2019
    0.799404
    0.824898
    0.787418
    0.804940
    2,258,175
    97,556,669
    Oct 27, 2019
    0.773184
    0.821183
    0.752473
    0.799306
    2,649,893
    96,860,134
    Oct 26, 2019
    0.756814
    0.809482
    0.747976
    0.772836
    2,480,015
    93,639,433
    Oct 25, 2019
    0.708064
    0.765798
    0.690023
    0.757359
    2,152,171
    91,751,241
    Oct 24, 2019
    0.684363
    0.715794
    0.674142
    0.708230
    1,738,101
    85,787,338
    Oct 23, 2019
    0.743625
    0.745176
    0.656189
    0.684363
    1,757,325
    82,884,514
    Oct 22, 2019
    0.761077
    0.766408
    0.740030
    0.744677
    1,127,256
    90,176,477
    Oct 21, 2019
    0.783152
    0.784299
    0.751292
    0.760248
    1,841,267
    92,048,976
    Oct 20, 2019
    0.763979
    0.782636
    0.749267
    0.782528
    3,162,686
    94,733,032
    Oct 19, 2019
    0.779701
    0.779701
    0.753265
    0.765066
    3,120,350
    92,606,055
    Oct 18, 2019
    0.790776
    0.853422
    0.776682
    0.779750
    4,471,124
    94,370,312
    Oct 17, 2019
    0.748788
    0.791314
    0.745578
    0.790776
    3,472,722
    95,691,209
    Oct 16, 2019
    0.789749
    0.802367
    0.734088
    0.749027
    3,542,484
    90,626,251
    Oct 15, 2019
    0.812484
    0.825026
    0.778422
    0.790353
    3,964,567
    95,612,776
    Oct 14, 2019
    0.817489
    0.826931
    0.798248
    0.812472
    2,754,154
    98,270,409
    Oct 13, 2019
    0.838760
    0.850582
    0.803347
    0.817489
    3,317,458
    98,856,013
    Oct 12, 2019
    0.852492
    0.876374
    0.839204
    0.839204
    3,074,663
    101,460,416

Lisk 정보

Lisk (LSK), founded in early 2016 by Max Kordek and Oliver Beddows and headquartered in Zug, Switzerland, is a blockchain application platform that seeks to make blockchain technology more accessible to the masses. Lisk focuses on user experience, developer support and in-depth documentations. Lisk’s SDK kit is written in JavaScript so as to allow developers to easily build blockchain applications on the Lisk blockchain and even deploy their own sidechain linked to the Lisk network. The open source Lisk blockchain platform is powered by Lisk (LSK) tokens and operates under the Delegated Proof of Stake (DPoS) consensus model to allow for its network to be secured by democratically elected delegates.

Lisk 통계

Lisk Price
$0.756333 USD
Lisk ROI
-62.84%
시가 순위
#58
시가총액
$91,853,875 USD
24시간 거래량
$1,379,665 USD
유통 공급량
121,446,381 LSK
총 공급량
136,478,532 LSK
최대 공급량
데이터 없음
전체 최고
$39.31 USD
(Jan 07, 2018)
전체 최저
$0.095652 USD
(Mar 02, 2017)
52주 최고/최저
$2.81 USD /
$0.656189 USD
90일 최고 /최저
$1.66 USD /
$0.656189 USD
30일 최고/최저
$0.853422 USD /
$0.656189 USD
7일 최고/최저
$0.835021 USD /
$0.748688 USD
24시간 최고/최저
$0.764350 USD /
$0.753888 USD
어제 최고/최저
$0.787930 USD /
$0.752845 USD
어제 시작가/종가
$0.784890 USD /
$0.759758 USD
어제 변화
$-0.025133 USD (-3.20%)
어제 거래량
$1,432,373 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.