×
×
암호화폐:  7,567시장:  31,847시가총액:  $400,466,523,95824시간 거래량:  $81,105,024,460BTC 우세:  63.7%
시가총액:  $400,466,523,95824시간 거래량:  $81,105,024,460BTC 우세:  63.7%암호화폐:  7,567시장:  31,847
Lisk

Lisk (LSK)

$1.03 USD (0.57%)
0.00007497 BTC (-1.33%)
구매
거래
도박
Earn Crypto
  • 시가총액
    $130,434,494 USD
    9,468 BTC
  • 거래량(24시간)
    $2,327,720 USD
    168.96178325 BTC
  • 유통 공급량
    126,283,382 LSK
  • 총 공급량
    142,292,671 LSK
  • Historical data for Lisk

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Oct 30, 2020
    1.05
    1.07
    1.02
    1.04
    2,780,784
    130,714,304
    Oct 29, 2020
    1.06
    1.07
    1.04
    1.05
    2,920,912
    132,273,618
    Oct 28, 2020
    1.09
    1.10
    1.05
    1.06
    2,853,474
    134,359,629
    Oct 27, 2020
    1.08
    1.11
    1.07
    1.09
    3,472,256
    137,396,430
    Oct 26, 2020
    1.12
    1.13
    1.07
    1.08
    2,797,341
    136,759,036
    Oct 25, 2020
    1.12
    1.13
    1.10
    1.12
    2,669,664
    141,879,868
    Oct 24, 2020
    1.12
    1.13
    1.11
    1.12
    2,234,181
    141,778,229
    Oct 23, 2020
    1.11
    1.12
    1.10
    1.12
    2,597,836
    140,785,867
    Oct 22, 2020
    1.10
    1.12
    1.09
    1.11
    2,638,159
    140,141,246
    Oct 21, 2020
    1.07
    1.11
    1.07
    1.10
    3,211,010
    138,278,779
    Oct 20, 2020
    1.10
    1.10
    1.06
    1.07
    2,673,529
    135,159,764
    Oct 19, 2020
    1.10
    1.13
    1.08
    1.10
    3,052,395
    138,789,479
    Oct 18, 2020
    1.07
    1.10
    1.07
    1.10
    2,807,263
    138,968,965
    Oct 17, 2020
    1.07
    1.08
    1.06
    1.07
    1,638,796
    135,600,826
    Oct 16, 2020
    1.11
    1.11
    1.06
    1.07
    2,392,437
    134,472,702
    Oct 15, 2020
    1.12
    1.12
    1.09
    1.11
    2,021,967
    139,529,077
    Oct 14, 2020
    1.14
    1.16
    1.12
    1.12
    1,981,347
    141,445,826
    Oct 13, 2020
    1.16
    1.19
    1.13
    1.14
    2,211,873
    144,264,987
    Oct 12, 2020
    1.18
    1.18
    1.14
    1.15
    2,305,862
    145,635,836
    Oct 11, 2020
    1.17
    1.19
    1.15
    1.18
    2,530,427
    148,400,684
    Oct 10, 2020
    1.15
    1.20
    1.15
    1.17
    3,635,885
    147,196,324
    Oct 09, 2020
    1.10
    1.17
    1.07
    1.15
    3,739,655
    144,889,007
    Oct 08, 2020
    1.06
    1.11
    1.05
    1.09
    1,884,346
    137,593,441
    Oct 07, 2020
    1.07
    1.07
    1.03
    1.06
    2,603,229
    133,326,836
    Oct 06, 2020
    1.11
    1.12
    1.07
    1.07
    2,131,365
    135,405,013
    Oct 05, 2020
    1.13
    1.14
    1.10
    1.11
    1,694,214
    140,356,769
    Oct 04, 2020
    1.11
    1.14
    1.10
    1.13
    1,431,207
    142,260,973
    Oct 03, 2020
    1.11
    1.12
    1.11
    1.11
    1,440,482
    140,232,621
    Oct 02, 2020
    1.14
    1.14
    1.08
    1.11
    3,290,486
    140,273,807
    Oct 01, 2020
    1.18
    1.19
    1.12
    1.14
    2,299,152
    143,668,505

Lisk 정보

Lisk (LSK), founded in early 2016 by Max Kordek and Oliver Beddows and headquartered in Zug, Switzerland, is a blockchain application platform that seeks to make blockchain technology more accessible to the masses. Lisk focuses on user experience, developer support and in-depth documentations. Lisk’s SDK kit is written in JavaScript so as to allow developers to easily build blockchain applications on the Lisk blockchain and even deploy their own sidechain linked to the Lisk network. The open source Lisk blockchain platform is powered by Lisk (LSK) tokens and operates under the Delegated Proof of Stake (DPoS) consensus model to allow for its network to be secured by democratically elected delegates.

Lisk 가격

Lisk 가격$1.03 USD
Lisk ROI
1,259.04%
시가 순위#72
시가총액$130,434,494 USD
24시간 거래량$2,327,720 USD
유통 공급량126,283,382 LSK
총 공급량142,292,671 LSK
최대 공급량데이터 없음
전체 최고
$39.31 USD
(Jan 07, 2018)
전체 최저
$0.095652 USD
(Mar 02, 2017)
52주 최고/최저
$2.78 USD /
$0.462655 USD
90일 최고 /최저
$2.16 USD /
$1.02 USD
30일 최고/최저
$1.20 USD /
$1.02 USD
7일 최고/최저
$1.13 USD /
$1.02 USD
24시간 최고/최저
$1.05 USD /
$1.03 USD
어제 최고/최저
$1.07 USD /
$1.02 USD
어제 시작가/종가
$1.05 USD /
$1.04 USD
어제 변화$-0.012432 USD (-1.19%)
어제 거래량$2,780,784 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.