암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Lisk Lisk (LSK)
1.17 USD (-5.64%)
0.00011408 BTC (-0.80%)

Best Place to Buy Crypto

거래

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
140,053,623 USD
13,631 BTC
거래량(24시간)
2,174,417 USD
211.63 BTC
유통 공급량
119,488,886 LSK
총 공급량
134,585,299 LSK

Lisk 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 08. 20. 1.28 1.28 1.18 1.20 2,206,223 143,932,660
2019. 08. 19. 1.23 1.34 1.23 1.28 2,230,084 152,318,677
2019. 08. 18. 1.49 1.49 1.20 1.30 4,750,319 155,850,861
2019. 08. 17. 1.19 1.66 1.17 1.49 6,093,668 177,872,571
2019. 08. 16. 1.18 1.20 1.13 1.19 2,081,969 141,944,891
2019. 08. 15. 1.16 1.49 1.10 1.18 2,987,394 140,780,719
2019. 08. 14. 1.24 1.65 1.14 1.15 2,618,108 137,507,387
2019. 08. 13. 1.24 1.66 1.20 1.24 2,389,676 148,444,402
2019. 08. 12. 1.29 1.49 1.23 1.24 1,697,496 147,614,524
2019. 08. 11. 1.23 1.44 1.23 1.29 2,691,924 153,600,177
2019. 08. 10. 1.43 1.46 1.19 1.23 2,869,877 147,066,863
2019. 08. 09. 1.48 1.49 1.39 1.43 6,701,945 170,034,634
2019. 08. 08. 1.46 1.50 1.25 1.44 7,897,279 171,603,186
2019. 08. 07. 1.26 1.52 1.26 1.26 2,743,959 150,671,164
2019. 08. 06. 1.29 1.47 1.24 1.26 2,480,411 150,479,595
2019. 08. 05. 1.31 1.34 1.27 1.29 2,387,806 153,096,011
2019. 08. 04. 1.33 1.43 1.30 1.31 1,967,696 155,711,382
2019. 08. 03. 1.36 1.38 1.33 1.33 2,598,752 158,505,368
2019. 08. 02. 1.37 1.38 1.30 1.36 5,459,499 162,299,947
2019. 08. 01. 1.40 1.43 1.36 1.37 5,833,057 162,956,826
2019. 07. 31. 1.38 1.44 1.37 1.40 6,012,035 166,880,923
2019. 07. 30. 1.40 1.43 1.37 1.38 5,913,153 163,792,452
2019. 07. 29. 1.39 1.42 1.38 1.40 6,395,436 166,597,644
2019. 07. 28. 1.47 1.48 1.38 1.39 5,674,391 165,823,719
2019. 07. 27. 1.55 1.59 1.45 1.47 6,714,631 174,627,568
2019. 07. 26. 1.60 1.60 1.53 1.55 5,679,119 184,769,064
2019. 07. 25. 1.62 1.67 1.59 1.60 6,933,062 189,705,517
2019. 07. 24. 1.64 1.73 1.52 1.62 10,164,574 192,114,782
2019. 07. 23. 1.51 1.74 1.49 1.64 9,911,329 195,141,171
2019. 07. 22. 1.47 1.54 1.44 1.51 7,813,534 179,475,114
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Lisk 정보

Lisk (LSK), founded in early 2016 by Max Kordek and Oliver Beddows and headquartered in Zug, Switzerland, is a blockchain application platform that seeks to make blockchain technology more accessible to the masses. Lisk focuses on user experience, developer support and in-depth documentations. Lisk’s SDK kit is written in JavaScript so as to allow developers to easily build blockchain applications on the Lisk blockchain and even deploy their own sidechain linked to the Lisk network. The open source Lisk blockchain platform is powered by Lisk (LSK) tokens and operates under the Delegated Proof of Stake (DPoS) consensus model to allow for its network to be secured by democratically elected delegates.

Lisk 통계
Lisk 가격 1.17 USD
Lisk ROI -42.41%
시가 순위 #42
시가총액 140,053,623 USD
24시간 거래량 2,174,417 USD
유통 공급량 119,488,886 LSK
총 공급량 134,585,299 LSK
최대 공급량 데이터 없음
전체 최고 39.31 USD
(2018. 01. 07.)
전체 최저 0.095652 USD
(2017. 03. 02.)
52주 최고/최저 5.34 USD /
1.05 USD
90일 최고 /최저 2.81 USD /
1.10 USD
30일 최고/최저 1.74 USD /
1.10 USD
7일 최고/최저 1.66 USD /
1.10 USD
24시간 최고/최저 1.25 USD /
1.16 USD
어제 최고/최저 1.28 USD /
1.18 USD
어제 시작가/종가 1.28 USD /
1.20 USD
어제 변화 $-0.071079 USD (-5.57%)
어제 거래량 $2,206,223 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률