암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
LinkEye LinkEye (LET)
0.005231 USD (-22.75%)
0.00000054 BTC (-13.74%)
0.00002593 ETH (-10.97%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
3,138,862 USD
324 BTC
15,557 ETH
거래량(24시간)
467,306 USD
48.26 BTC
2,316 ETH
유통 공급량
600,000,000 LET
총 공급량
1,000,000,000 LET

LinkEye 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 07. 15. 0.007037 0.007076 0.006262 0.006687 1,502,339 4,012,196
2019. 07. 14. 0.007315 0.007606 0.006964 0.007067 424,774 4,240,141
2019. 07. 13. 0.007943 0.007995 0.007187 0.007276 574,167 4,365,517
2019. 07. 12. 0.007800 0.008441 0.007484 0.007902 835,199 4,741,359
2019. 07. 11. 0.008309 0.008463 0.006793 0.007784 750,586 4,670,626
2019. 07. 10. 0.008592 0.010201 0.007776 0.008318 2,118,717 4,990,770
2019. 07. 09. 0.008337 0.008983 0.008337 0.008640 965,782 5,184,294
2019. 07. 08. 0.009127 0.009549 0.008274 0.008274 992,289 4,964,221
2019. 07. 07. 0.009917 0.010316 0.009026 0.009088 1,912,765 5,452,740
2019. 07. 06. 0.009488 0.011672 0.009247 0.009919 7,495,679 5,951,361
2019. 07. 05. 0.008167 0.009879 0.008077 0.009494 3,340,036 5,696,241
2019. 07. 04. 0.008631 0.009467 0.008119 0.008159 1,992,051 4,895,420
2019. 07. 03. 0.007581 0.008937 0.007541 0.008646 1,623,914 5,187,479
2019. 07. 02. 0.008015 0.008084 0.007280 0.007578 1,005,930 4,546,691
2019. 07. 01. 0.008119 0.008370 0.007732 0.008014 1,066,359 4,808,183
2019. 06. 30. 0.009064 0.009274 0.008067 0.008119 1,382,606 4,871,419
2019. 06. 29. 0.008256 0.009391 0.008066 0.009037 2,033,862 5,421,949
2019. 06. 28. 0.008014 0.008865 0.007817 0.008305 1,991,409 4,983,089
2019. 06. 27. 0.010086 0.010143 0.007643 0.008016 5,573,233 4,809,414
2019. 06. 26. 0.007030 0.010609 0.007003 0.010086 6,175,231 6,051,344
2019. 06. 25. 0.006842 0.007151 0.006754 0.007030 1,053,334 4,218,280
2019. 06. 24. 0.006899 0.007036 0.006626 0.006843 1,179,376 4,105,940
2019. 06. 23. 0.006429 0.006966 0.006414 0.006899 990,664 4,139,107
2019. 06. 22. 0.006501 0.006770 0.006260 0.006456 826,835 3,873,460
2019. 06. 21. 0.006552 0.006655 0.006324 0.006516 743,059 3,909,667
2019. 06. 20. 0.006758 0.006819 0.006519 0.006543 567,251 3,925,633
2019. 06. 19. 0.006728 0.006836 0.006652 0.006773 541,043 4,063,871
2019. 06. 18. 0.006822 0.006967 0.006678 0.006736 671,659 4,041,587
2019. 06. 17. 0.006842 0.006948 0.006767 0.006813 680,454 4,087,796
2019. 06. 16. 0.006950 0.007053 0.006773 0.006855 7,611,349 4,112,920
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

LinkEye 정보

LinkEye (LET) is a cryptocurrency token and operates on the Ethereum platform. LinkEye has a current supply of 1,000,000,000 LET with 600,000,000 LET in circulation. The last known price of LinkEye is 0.005231 USD and is down 22.75% over the last 24 hours. It is currently trading on 18 active market(s) with 467,306 USD traded over the last 24 hours. More information can be found at http://www.linkeye.com/.
LinkEye 통계
LinkEye 가격 0.005231 USD
LinkEye ROI -96.75%
시가 순위 #548
시가총액 3,138,862 USD
24시간 거래량 467,306 USD
유통 공급량 600,000,000 LET
총 공급량 1,000,000,000 LET
최대 공급량 데이터 없음
전체 최고 0.173417 USD
(2018. 01. 25.)
전체 최저 0.002776 USD
(2018. 12. 15.)
52주 최고/최저 0.024074 USD /
0.002776 USD
90일 최고 /최저 0.011672 USD /
0.004068 USD
30일 최고/최저 0.011672 USD /
0.005182 USD
7일 최고/최저 0.010201 USD /
0.005182 USD
24시간 최고/최저 0.006817 USD /
0.005182 USD
어제 최고/최저 0.007076 USD /
0.006262 USD
어제 시작가/종가 0.007037 USD /
0.006687 USD
어제 변화 $-0.000350 USD (-4.97%)
어제 거래량 $1,502,339 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률