Just in! See who's speaking at The Capital, our first-ever conference, here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
LinkEye LinkEye (LET)
0.005069 USD (-0.65%)
0.00000049 BTC (-0.83%)
0.00002521 ETH (-5.49%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

거래

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

시가총액
3,041,627 USD
297 BTC
15,126 ETH
거래량(24시간)
638,233 USD
62.28 BTC
3,174 ETH
유통 공급량
600,000,000 LET
총 공급량
1,000,000,000 LET

LinkEye 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 09. 16. 0.005198 0.005314 0.005040 0.005166 581,941 3,099,583
2019. 09. 15. 0.004965 0.005203 0.004956 0.005197 545,469 3,118,406
2019. 09. 14. 0.004895 0.005049 0.004895 0.004965 556,038 2,978,746
2019. 09. 13. 0.005026 0.005086 0.004853 0.004895 670,087 2,937,189
2019. 09. 12. 0.005037 0.005123 0.004768 0.005011 836,378 3,006,434
2019. 09. 11. 0.005019 0.005174 0.004865 0.005041 266,262 3,024,641
2019. 09. 10. 0.005073 0.005157 0.005015 0.005019 394,514 3,011,350
2019. 09. 09. 0.005102 0.005150 0.004944 0.005074 379,468 3,044,488
2019. 09. 08. 0.005219 0.005298 0.005046 0.005102 442,091 3,061,112
2019. 09. 07. 0.005056 0.005250 0.004952 0.005216 489,117 3,129,315
2019. 09. 06. 0.005185 0.005277 0.005048 0.005055 446,067 3,032,901
2019. 09. 05. 0.005318 0.005618 0.005101 0.005185 444,755 3,110,845
2019. 09. 04. 0.005430 0.005450 0.005255 0.005326 425,299 3,195,690
2019. 09. 03. 0.005292 0.005606 0.005274 0.005432 530,397 3,259,085
2019. 09. 02. 0.005297 0.005492 0.005234 0.005289 574,663 3,173,166
2019. 09. 01. 0.005258 0.005500 0.005137 0.005289 699,247 3,173,603
2019. 08. 31. 0.005336 0.005485 0.005136 0.005286 689,930 3,171,555
2019. 08. 30. 0.005090 0.005586 0.005015 0.005337 959,331 3,202,455
2019. 08. 29. 0.005357 0.005362 0.004929 0.005102 719,032 3,061,007
2019. 08. 28. 0.005706 0.005736 0.005312 0.005350 744,417 3,210,208
2019. 08. 27. 0.005918 0.005932 0.005591 0.005716 709,271 3,429,515
2019. 08. 26. 0.005825 0.006023 0.005756 0.005903 830,489 3,541,621
2019. 08. 25. 0.005898 0.005931 0.005729 0.005842 702,350 3,505,237
2019. 08. 24. 0.006108 0.006141 0.005743 0.005898 604,074 3,538,631
2019. 08. 23. 0.006099 0.006218 0.005923 0.006088 657,586 3,652,910
2019. 08. 22. 0.006358 0.006406 0.005847 0.006099 836,874 3,659,484
2019. 08. 21. 0.006293 0.006517 0.006072 0.006349 1,129,033 3,809,262
2019. 08. 20. 0.006621 0.006621 0.006135 0.006293 1,023,664 3,775,672
2019. 08. 19. 0.006587 0.006907 0.006213 0.006621 1,135,853 3,972,678
2019. 08. 18. 0.006405 0.007126 0.006271 0.006599 1,712,562 3,959,320
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

LinkEye 정보

LinkEye (LET) is a cryptocurrency token and operates on the Ethereum platform. LinkEye has a current supply of 1,000,000,000 LET with 600,000,000 LET in circulation. The last known price of LinkEye is 0.005069 USD and is down 0.65% over the last 24 hours. It is currently trading on 18 active market(s) with 638,233 USD traded over the last 24 hours. More information can be found at http://www.linkeye.com/.
LinkEye 통계
LinkEye 가격 0.005069 USD
LinkEye ROI -96.85%
시가 순위 #599
시가총액 3,041,627 USD
24시간 거래량 638,233 USD
유통 공급량 600,000,000 LET
총 공급량 1,000,000,000 LET
최대 공급량 데이터 없음
전체 최고 0.173417 USD
(2018. 01. 25.)
전체 최저 0.002775 USD
(2018. 12. 15.)
52주 최고/최저 0.017899 USD /
0.002776 USD
90일 최고 /최저 0.011672 USD /
0.004768 USD
30일 최고/최저 0.006907 USD /
0.004768 USD
7일 최고/최저 0.005314 USD /
0.004768 USD
24시간 최고/최저 0.005214 USD /
0.004991 USD
어제 최고/최저 0.005314 USD /
0.005040 USD
어제 시작가/종가 0.005198 USD /
0.005166 USD
어제 변화 $-0.000032 USD (-0.62%)
어제 거래량 $581,941 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률