암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
LinkEye LinkEye (LET)
0.008006 USD (9.88%)
0.00000100 BTC (9.59%)
0.00003183 ETH (9.83%)

구매

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

시가총액
4,803,589 USD
597 BTC
19,095 ETH
거래량(24시간)
18,252,845 USD
2,270 BTC
72,559 ETH
유통 공급량
600,000,000 LET
총 공급량
1,000,000,000 LET

LinkEye 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 05. 25. 0.007152 0.008077 0.006996 0.007935 18,174,414 4,761,231
2019. 05. 24. 0.006767 0.007547 0.006668 0.007152 13,290,554 4,290,908
2019. 05. 23. 0.006741 0.006894 0.006316 0.006764 11,704,046 4,058,370
2019. 05. 22. 0.006613 0.007109 0.006613 0.006732 10,836,673 4,039,495
2019. 05. 21. 0.006356 0.006716 0.006316 0.006613 12,241,526 3,968,015
2019. 05. 20. 0.006770 0.006770 0.006247 0.006360 9,300,310 3,815,864
2019. 05. 19. 0.006319 0.006871 0.006219 0.006760 14,407,208 4,055,747
2019. 05. 18. 0.006370 0.006668 0.006172 0.006237 9,056,571 3,742,494
2019. 05. 17. 0.007140 0.007181 0.006036 0.006370 9,270,975 3,822,258
2019. 05. 16. 0.007607 0.008071 0.006744 0.007132 13,246,043 4,279,113
2019. 05. 15. 0.006337 0.007718 0.006299 0.007614 13,890,322 4,568,382
2019. 05. 14. 0.006216 0.006655 0.006118 0.006338 9,730,201 3,802,668
2019. 05. 13. 0.006518 0.006657 0.006129 0.006218 6,863,483 3,730,752
2019. 05. 12. 0.006261 0.006609 0.005834 0.006518 11,645,571 3,911,042
2019. 05. 11. 0.006199 0.006511 0.005963 0.006240 8,349,598 3,743,709
2019. 05. 10. 0.005947 0.006510 0.005572 0.006183 14,587,645 3,709,750
2019. 05. 09. 0.007267 0.007398 0.005708 0.005946 19,392,427 3,567,603
2019. 05. 08. 0.006203 0.008302 0.005840 0.007267 20,056,426 4,360,485
2019. 05. 07. 0.005227 0.006544 0.005128 0.006228 10,699,316 3,736,994
2019. 05. 06. 0.005084 0.005337 0.004696 0.005228 5,386,227 3,136,677
2019. 05. 05. 0.005278 0.005298 0.004968 0.005073 1,831,793 3,044,070
2019. 05. 04. 0.005811 0.005875 0.005188 0.005271 4,924,720 3,162,494
2019. 05. 03. 0.005341 0.005840 0.005310 0.005811 4,089,092 3,486,865
2019. 05. 02. 0.005306 0.005501 0.005234 0.005341 5,383,605 3,204,385
2019. 05. 01. 0.005110 0.005319 0.005043 0.005302 3,133,666 3,181,323
2019. 04. 30. 0.004637 0.005136 0.004623 0.005100 2,192,918 3,060,256
2019. 04. 29. 0.004685 0.004943 0.004476 0.004646 2,450,741 2,787,367
2019. 04. 28. 0.004889 0.004901 0.004604 0.004692 1,676,982 2,815,243
2019. 04. 27. 0.004661 0.005030 0.004452 0.004908 3,624,597 2,944,825
2019. 04. 26. 0.004237 0.004721 0.004068 0.004672 3,125,922 2,803,476
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

LinkEye 정보

LinkEye (LET) is a cryptocurrency token and operates on the Ethereum platform. LinkEye has a current supply of 1,000,000,000 LET with 600,000,000 LET in circulation. The last known price of LinkEye is 0.008006 USD and is up 9.88% over the last 24 hours. It is currently trading on 18 active market(s) with 18,252,845 USD traded over the last 24 hours. More information can be found at http://www.linkeye.com/.
LinkEye 통계
LinkEye 가격 0.008006 USD
LinkEye ROI -95.02%
시가 순위 #501
시가총액 4,803,589 USD
24시간 거래량 18,252,845 USD
유통 공급량 600,000,000 LET
총 공급량 1,000,000,000 LET
최대 공급량 데이터 없음
전체 최고 0.173417 USD
(2018. 01. 25.)
전체 최저 0.002776 USD
(2018. 12. 15.)
52주 최고/최저 0.072883 USD /
0.002776 USD
90일 최고 /최저 0.009493 USD /
0.003215 USD
30일 최고/최저 0.008302 USD /
0.004452 USD
7일 최고/최저 0.008151 USD /
0.006247 USD
24시간 최고/최저 0.008151 USD /
0.007231 USD
어제 최고/최저 0.008077 USD /
0.006996 USD
어제 시작가/종가 0.007152 USD /
0.007935 USD
어제 변화 $0.000784 USD (+10.96%)
어제 거래량 $18,174,414 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률