시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
시가총액:
  • 24시간 거래량:
  • BTC 우세: %
  • 암호화폐:
  • 시장:
LinkEye LinkEye (LET)
0.004569 USD (10.36%)
0.00000112 BTC (9.26%)
0.00003256 ETH (9.55%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

시가총액
2,741,170 USD
675 BTC
19,537 ETH
거래량(24시간)
2,830,401 USD
696.59 BTC
20,173 ETH
유통 공급량
600,000,000 LET
총 공급량
1,000,000,000 LET

LinkEye 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 03. 18. 0.004048 0.004337 0.003962 0.004199 1,423,252 2,519,229
2019. 03. 17. 0.004159 0.004379 0.004006 0.004042 582,793 2,425,234
2019. 03. 16. 0.004617 0.004624 0.004148 0.004169 931,713 2,501,296
2019. 03. 15. 0.004019 0.004635 0.003995 0.004623 1,339,352 2,773,935
2019. 03. 14. 0.004119 0.004351 0.003943 0.004022 1,069,866 2,413,480
2019. 03. 13. 0.004312 0.004477 0.003952 0.004122 819,130 2,473,419
2019. 03. 12. 0.004786 0.004786 0.004264 0.004302 1,648,981 2,581,124
2019. 03. 11. 0.004523 0.004884 0.004266 0.004787 2,053,058 2,872,432
2019. 03. 10. 0.005403 0.005507 0.004308 0.004521 2,273,123 2,712,891
2019. 03. 09. 0.003880 0.005929 0.003826 0.005353 7,303,385 3,211,656
2019. 03. 08. 0.003282 0.003956 0.003243 0.003909 1,306,194 2,345,133
2019. 03. 07. 0.003352 0.003422 0.003271 0.003296 561,940 1,977,465
2019. 03. 06. 0.003344 0.003379 0.003310 0.003355 622,481 2,012,800
2019. 03. 05. 0.003235 0.003354 0.003235 0.003340 701,683 2,003,790
2019. 03. 04. 0.003491 0.003491 0.003215 0.003238 636,426 1,942,957
2019. 03. 03. 0.003429 0.003515 0.003429 0.003498 161,879 2,098,953
2019. 03. 02. 0.003515 0.003523 0.003402 0.003442 255,001 2,065,142
2019. 03. 01. 0.003503 0.003571 0.003465 0.003541 439,111 2,124,457
2019. 02. 28. 0.003297 0.003511 0.003297 0.003499 411,135 2,099,179
2019. 02. 27. 0.003279 0.003330 0.003266 0.003297 1,121,772 1,978,049
2019. 02. 26. 0.003318 0.003324 0.003248 0.003280 1,060,951 1,968,249
2019. 02. 25. 0.003349 0.003378 0.003262 0.003322 1,190,619 1,993,101
2019. 02. 24. 0.003809 0.003974 0.003279 0.003354 2,056,388 2,012,662
2019. 02. 23. 0.003748 0.003880 0.003727 0.003797 1,134,862 2,278,204
2019. 02. 22. 0.003375 0.003804 0.003368 0.003760 1,617,117 2,255,709
2019. 02. 21. 0.003474 0.003481 0.003322 0.003372 892,180 2,023,046
2019. 02. 20. 0.003344 0.003568 0.003321 0.003477 1,559,030 2,086,251
2019. 02. 19. 0.003299 0.003560 0.003247 0.003352 10,172,367 2,011,218
2019. 02. 18. 0.003241 0.003373 0.003235 0.003281 911,711 1,968,863
2019. 02. 17. 0.003179 0.003271 0.003137 0.003256 513,573 1,953,776
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About LinkEye

LinkEye (LET) is a cryptocurrency token and operates on the Ethereum platform. LinkEye has a current supply of 1,000,000,000 LET with 600,000,000 LET in circulation. The last known price of LinkEye is 0.004569 USD and is up 10.36% over the last 24 hours. It is currently trading on 13 active market(s) with 2,830,401 USD traded over the last 24 hours. More information can be found at http://www.linkeye.com/.
LinkEye Price 0.004569 USD
Market Rank #551
시가총액 2,741,170 USD
24h Volume 2,830,401 USD
유통 공급량 600,000,000 LET
총 공급량 1,000,000,000 LET
최대 공급량 데이터 없음
Yesterday's Open / Close $0.004048 USD / $0.004199 USD
Yesterday's High / Low $0.004337 USD / $0.003962 USD
Yesterday's Change +0.000151 USD (+3.72%)
Yesterday's Volume $1,423,252 USD