×
×
암호화폐:  5,704시장:  22,767시가총액:  $270,760,822,52824시간 거래량:  $60,242,397,675BTC 우세:  63.2%
시가총액:  $270,760,822,52824시간 거래량:  $60,242,397,675BTC 우세:  63.2%암호화폐:  5,704시장:  22,767

LinkEye (LET)

$0.004831 USD (-6.93%)
0.00000052 BTC (-6.73%)
0.00002015 ETH (-6.86%)
구매
거래
도박
Play Now
  • 시가총액
    $3,913,138 USD
    421.34663243 BTC
    16,320 ETH
  • 거래량(24시간)
    $5,595,109 USD
    602.45270120 BTC
    23,334 ETH
  • 유통 공급량
    809,999,000 LET
  • 총 공급량
    1,000,000,000 LET
  • Historical data for LinkEye

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Jul 07, 2020
    0.005160
    0.005231
    0.004751
    0.004794
    5,286,438
    3,883,191
    Jul 06, 2020
    0.005047
    0.005199
    0.005028
    0.005161
    4,220,102
    3,096,778
    Jul 05, 2020
    0.004548
    0.005216
    0.004523
    0.005047
    6,507,111
    3,028,047
    Jul 04, 2020
    0.004464
    0.004559
    0.004413
    0.004547
    6,541,302
    2,727,962
    Jul 03, 2020
    0.004490
    0.004538
    0.004416
    0.004457
    4,642,496
    2,674,263
    Jul 02, 2020
    0.004441
    0.004587
    0.004338
    0.004486
    5,617,902
    2,691,593
    Jul 01, 2020
    0.004448
    0.004515
    0.004358
    0.004445
    4,076,692
    2,666,885
    Jun 30, 2020
    0.004192
    0.004490
    0.004140
    0.004450
    3,683,829
    2,669,754
    Jun 29, 2020
    0.004076
    0.004274
    0.004060
    0.004177
    2,426,345
    2,506,089
    Jun 28, 2020
    0.004200
    0.004278
    0.003938
    0.004076
    6,257,873
    2,445,777
    Jun 27, 2020
    0.004707
    0.004822
    0.004115
    0.004200
    5,768,428
    2,520,032
    Jun 26, 2020
    0.005694
    0.006046
    0.004708
    0.004708
    6,984,859
    2,824,634
    Jun 25, 2020
    0.005361
    0.005674
    0.005182
    0.005674
    5,302,658
    3,404,440
    Jun 24, 2020
    0.005259
    0.005409
    0.004856
    0.005364
    5,135,518
    3,218,339
    Jun 23, 2020
    0.004905
    0.005767
    0.004852
    0.005256
    10,107,211
    3,153,490
    Jun 22, 2020
    0.004397
    0.004905
    0.004365
    0.004898
    4,590,815
    2,938,806
    Jun 21, 2020
    0.005019
    0.005203
    0.004275
    0.004403
    8,347,130
    2,641,685
    Jun 20, 2020
    0.003474
    0.005322
    0.003464
    0.005068
    2,831,991
    3,040,807
    Jun 19, 2020
    0.003517
    0.003603
    0.003401
    0.003474
    1,469,274
    2,084,274
    Jun 18, 2020
    0.003630
    0.003737
    0.003513
    0.003513
    2,027,636
    2,107,932
    Jun 17, 2020
    0.003908
    0.003938
    0.003518
    0.003630
    2,005,947
    2,177,735
    Jun 16, 2020
    0.003574
    0.004026
    0.003543
    0.003905
    1,799,747
    2,343,221
    Jun 15, 2020
    0.002903
    0.003978
    0.002792
    0.003571
    1,478,097
    2,142,377
    Jun 14, 2020
    0.002890
    0.002918
    0.002866
    0.002903
    158,758
    1,741,814
    Jun 13, 2020
    0.002886
    0.002965
    0.002836
    0.002889
    311,901
    1,733,237
    Jun 12, 2020
    0.002634
    0.002993
    0.002631
    0.002879
    442,909
    1,727,527
    Jun 11, 2020
    0.002826
    0.002889
    0.002598
    0.002632
    420,605
    1,579,249
    Jun 10, 2020
    0.002794
    0.002892
    0.002713
    0.002826
    533,522
    1,695,420
    Jun 09, 2020
    0.002699
    0.002821
    0.002682
    0.002792
    949,445
    1,674,976
    Jun 08, 2020
    0.002637
    0.002832
    0.002584
    0.002693
    6,187,726
    1,615,962

LinkEye 정보

LinkEye (LET) is a cryptocurrency token and operates on the Ethereum platform. LinkEye has a current supply of 1,000,000,000 with 809,999,000 in circulation. The last known price of LinkEye is $0.004831 USD and is down -6.93% over the last 24 hours. It is currently trading on 11 active market(s) with $5,595,109.304 traded over the last 24 hours. More information can be found at http://www.linkeye.com/.

LinkEye 통계

LinkEye Price$0.004831 USD
LinkEye ROI
-97.00%
시가 순위#618
시가총액$3,913,138 USD
24시간 거래량$5,595,109 USD
유통 공급량809,999,000 LET
총 공급량1,000,000,000 LET
최대 공급량데이터 없음
전체 최고
$0.173417 USD
(Jan 25, 2018)
전체 최저
$0.001008 USD
(Mar 13, 2020)
52주 최고/최저
$0.013103 USD /
$0.001008 USD
90일 최고 /최저
$0.006046 USD /
$0.002023 USD
30일 최고/최저
$0.006046 USD /
$0.002598 USD
7일 최고/최저
$0.005231 USD /
$0.004338 USD
24시간 최고/최저
$0.005231 USD /
$0.004751 USD
어제 최고/최저
$0.005231 USD /
$0.004751 USD
어제 시작가/종가
$0.005160 USD /
$0.004794 USD
어제 변화$-0.000366 USD (-7.09%)
어제 거래량$5,286,438 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.