암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Lightning Bitcoin Lightning Bitcoin (LBTC)
2.68 USD (-0.45%)
0.00026434 BTC (1.85%)

Best Place to Buy Crypto

거래

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
10,358,371 USD
1,021 BTC
거래량(24시간)
5,155,201 USD
507.91 BTC
유통 공급량
3,860,808 LBTC
총 공급량
7,465,926 LBTC
최대 공급량
7,465,926 LBTC

Lightning Bitcoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 08. 17. 2.70 2.75 2.56 2.67 5,177,945 10,292,476
2019. 08. 16. 2.82 2.89 2.63 2.71 5,191,699 10,445,844
2019. 08. 15. 2.66 2.88 2.51 2.82 4,201,878 10,882,253
2019. 08. 14. 3.03 3.04 2.64 2.66 3,123,598 10,257,125
2019. 08. 13. 3.10 3.19 2.98 3.03 3,429,350 11,679,702
2019. 08. 12. 2.99 3.12 2.88 3.11 3,332,550 12,005,732
2019. 08. 11. 2.97 3.05 2.91 3.00 3,296,585 11,570,965
2019. 08. 10. 2.94 3.27 2.90 2.97 3,354,849 11,453,241
2019. 08. 09. 3.40 3.43 2.94 2.94 3,525,428 11,332,941
2019. 08. 08. 3.65 3.68 3.30 3.37 4,364,633 13,013,109
2019. 08. 07. 3.52 3.78 3.42 3.65 4,797,239 14,080,911
2019. 08. 06. 4.05 4.12 3.41 3.52 4,202,614 13,590,742
2019. 08. 05. 3.71 4.27 3.67 4.04 4,923,430 15,616,127
2019. 08. 04. 3.36 3.79 3.28 3.73 3,286,839 14,395,117
2019. 08. 03. 3.02 3.52 2.99 3.33 2,981,836 12,851,592
2019. 08. 02. 2.87 3.34 2.83 3.04 3,873,535 11,754,473
2019. 08. 01. 2.91 2.97 2.77 2.92 4,072,428 11,277,194
2019. 07. 31. 2.75 3.27 2.65 2.91 3,775,153 11,240,540
2019. 07. 30. 2.69 2.83 2.64 2.76 2,906,021 10,641,889
2019. 07. 29. 2.71 2.80 2.62 2.69 3,758,016 10,393,868
2019. 07. 28. 2.85 2.86 2.65 2.74 3,608,378 10,586,690
2019. 07. 27. 2.79 3.03 2.63 2.86 4,110,691 11,023,826
2019. 07. 26. 2.86 2.91 2.69 2.79 4,139,116 10,763,343
2019. 07. 25. 2.73 3.16 2.69 2.86 4,354,399 11,031,433
2019. 07. 24. 2.87 3.01 2.63 2.75 3,953,132 10,636,073
2019. 07. 23. 3.00 3.14 2.69 2.87 3,434,509 11,092,918
2019. 07. 22. 3.36 3.41 2.93 3.00 3,593,468 11,565,672
2019. 07. 21. 3.07 3.57 2.90 3.04 3,744,884 11,721,673
2019. 07. 20. 2.66 3.40 2.58 3.07 4,475,993 11,835,378
2019. 07. 19. 2.69 3.24 2.54 2.66 4,048,493 10,283,889
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Lightning Bitcoin 정보

Lightning Bitcoin (LBTC) is a cryptocurrency. Users are able to generate LBTC through the process of mining. Lightning Bitcoin has a current supply of 7,465,926 LBTC with 3,860,808 LBTC in circulation. The last known price of Lightning Bitcoin is 2.68 USD and is down 0.45% over the last 24 hours. It is currently trading on 12 active market(s) with 5,155,201 USD traded over the last 24 hours. More information can be found at http://lbtc.io/.
Lightning Bitcoin 통계
Lightning Bitcoin 가격 2.68 USD
Lightning Bitcoin ROI -98.16%
시가 순위 #246
시가총액 10,358,371 USD
24시간 거래량 5,155,201 USD
유통 공급량 3,860,808 LBTC
총 공급량 7,465,926 LBTC
최대 공급량 7,465,926 LBTC
전체 최고 1037.53 USD
(2018. 01. 30.)
전체 최저 1.29 USD
(2019. 01. 20.)
52주 최고/최저 14.60 USD /
1.29 USD
90일 최고 /최저 6.99 USD /
2.22 USD
30일 최고/최저 4.27 USD /
2.51 USD
7일 최고/최저 3.19 USD /
2.51 USD
24시간 최고/최저 2.77 USD /
2.56 USD
어제 최고/최저 2.75 USD /
2.56 USD
어제 시작가/종가 2.70 USD /
2.67 USD
어제 변화 $-0.037799 USD (-1.40%)
어제 거래량 $5,177,945 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률