×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
암호화폐:  4,836시장:  20,893시가총액:  $222,515,525,41024시간 거래량:  $77,472,770,233BTC 우세:  66.1%
시가총액:  $222,515,525,41024시간 거래량:  $77,472,770,233BTC 우세:  66.1%암호화폐:  4,836시장:  20,893

Levolution (LEVL)

$0.291089 USD (-2.79%)
0.00003570 BTC (1.79%)
0.00164952 ETH (1.66%)
구매
거래
Crypto Credit
  • 시가총액
    $7,268,115 USD
    891.34150527 BTC
    41,186 ETH
  • 거래량(24시간)
    $116,113 USD
    14.23977109 BTC
    657.98025273 ETH
  • 유통 공급량
    24,968,683 LEVL
  • 총 공급량
    400,000,000 LEVL
  • Historical data for Levolution

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Nov 18, 2019
    0.326109
    0.326759
    0.279676
    0.282411
    98,909.19
    7,051,434
    Nov 17, 2019
    0.315809
    0.354670
    0.272981
    0.326246
    136,840
    8,115,412
    Nov 16, 2019
    0.339396
    0.359422
    0.280565
    0.315809
    154,959
    7,855,805
    Nov 15, 2019
    0.346515
    0.372072
    0.284528
    0.339099
    148,177
    8,435,128
    Nov 14, 2019
    0.285846
    0.395207
    0.282938
    0.346515
    149,208
    8,582,738
    Nov 13, 2019
    0.287862
    0.309452
    0.285840
    0.285840
    113,038
    7,072,769
    Nov 12, 2019
    0.286593
    0.292076
    0.280371
    0.287792
    107,684
    7,119,165
    Nov 11, 2019
    0.294515
    0.299909
    0.279229
    0.286700
    141,606
    7,087,897
    Nov 10, 2019
    0.287903
    0.303402
    0.283276
    0.294515
    147,611
    7,265,332
    Nov 09, 2019
    0.286362
    0.302521
    0.283096
    0.287696
    144,855
    7,097,129
    Nov 08, 2019
    0.298092
    0.310108
    0.284951
    0.286598
    140,532
    7,070,047
    Nov 07, 2019
    0.302350
    0.317008
    0.295398
    0.297957
    149,255
    7,338,490
    Nov 06, 2019
    0.318878
    0.329603
    0.300598
    0.302468
    152,118
    7,426,238
    Nov 05, 2019
    0.323537
    0.327594
    0.293137
    0.319176
    166,091
    7,818,210
    Nov 04, 2019
    0.307251
    0.330364
    0.299883
    0.323537
    150,376
    7,924,942
    Nov 03, 2019
    0.292865
    0.317290
    0.288937
    0.307543
    149,198
    7,486,951
    Nov 02, 2019
    0.294156
    0.298012
    0.286531
    0.292718
    142,603
    7,126,042
    Nov 01, 2019
    0.317200
    0.321367
    0.291605
    0.294156
    152,593
    7,161,067
    Oct 31, 2019
    0.296903
    0.331832
    0.288508
    0.317571
    154,928
    7,665,427
    Oct 30, 2019
    0.318221
    0.320429
    0.270140
    0.296899
    149,916
    7,153,746
    Oct 29, 2019
    0.302677
    0.326174
    0.301216
    0.318073
    152,809
    7,655,813
    Oct 28, 2019
    0.317804
    0.321690
    0.301184
    0.302677
    153,352
    7,269,617
    Oct 27, 2019
    0.312419
    0.322480
    0.298311
    0.318200
    164,047
    7,598,795
    Oct 26, 2019
    0.318393
    0.370210
    0.295469
    0.312419
    145,903
    7,460,732
    Oct 25, 2019
    0.264985
    0.324336
    0.237670
    0.318585
    116,283
    7,607,979
    Oct 24, 2019
    0.251827
    0.274213
    0.249154
    0.264985
    116,927
    6,327,981
    Oct 23, 2019
    0.266341
    0.288533
    0.251137
    0.251137
    111,673
    5,989,249
    Oct 22, 2019
    0.274905
    0.294777
    0.260273
    0.266101
    129,498
    6,315,702
    Oct 21, 2019
    0.273480
    0.302380
    0.271070
    0.275542
    119,735
    6,497,673
    Oct 20, 2019
    0.270736
    0.277608
    0.264546
    0.273389
    136,447
    6,437,142
    Oct 19, 2019
    0.271664
    0.273342
    0.257399
    0.270585
    141,554
    6,371,115

Levolution 정보

The Levolution platform aims to help entrepreneurs leverage the value of token offerings, by allowing them to build, develop, market, launch and optimize their project on a single platform.

Levolution 통계

Levolution Price
$0.291089 USD
Levolution ROI
-34.31%
시가 순위
#357
시가총액
$7,268,115 USD
24시간 거래량
$116,113 USD
유통 공급량
24,968,683 LEVL
총 공급량
400,000,000 LEVL
최대 공급량
데이터 없음
전체 최고
$0.554909 USD
(Aug 05, 2019)
전체 최저
$0.236352 USD
(Oct 12, 2019)
52주 최고/최저
$0.554909 USD /
$0.236352 USD
90일 최고 /최저
$0.488027 USD /
$0.236352 USD
30일 최고/최저
$0.395207 USD /
$0.237670 USD
7일 최고/최저
$0.395207 USD /
$0.250148 USD
24시간 최고/최저
$0.310362 USD /
$0.250148 USD
어제 최고/최저
$0.326759 USD /
$0.279676 USD
어제 시작가/종가
$0.326109 USD /
$0.282411 USD
어제 변화
$-0.043698 USD (-13.40%)
어제 거래량
$98,909.19 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.