×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
암호화폐:  4,842시장:  20,929시가총액:  $222,487,552,53424시간 거래량:  $72,491,976,276BTC 우세:  65.8%
시가총액:  $222,487,552,53424시간 거래량:  $72,491,976,276BTC 우세:  65.8%암호화폐:  4,842시장:  20,929

LanaCoin (LANA)

$0.000093 USD (0.00%)
0.00000001 BTC (1.92%)
구매
거래
Crypto Credit
  • 시가총액
    $110,239 USD
    13.60469641 BTC
  • 거래량(24시간)
    $? USD
    ? BTC
  • 유통 공급량
    1,190,899,028 LANA
  • 최대 공급량
    7,506,000,000 LANA
  • Historical data for LanaCoin

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Nov 19, 2019
    0.000093
    0.000093
    0.000093
    0.000093
    0
    110,166
    Nov 18, 2019
    0.000093
    0.000093
    0.000093
    0.000093
    0
    109,944
    Nov 17, 2019
    0.000093
    0.000093
    0.000093
    0.000093
    0
    109,728
    Nov 16, 2019
    0.000093
    0.000093
    0.000093
    0.000093
    0
    109,522
    Nov 15, 2019
    0.000093
    0.000093
    0.000093
    0.000093
    0
    109,306
    Nov 14, 2019
    0.000093
    0.000093
    0.000093
    0.000093
    0
    109,114
    Nov 13, 2019
    0.000093
    0.000093
    0.000093
    0.000093
    0
    108,897
    Nov 12, 2019
    0.000093
    0.000093
    0.000093
    0.000093
    0
    108,678
    Nov 11, 2019
    0.000093
    0.000093
    0.000093
    0.000093
    0
    108,453
    Nov 10, 2019
    0.000093
    0.000093
    0.000093
    0.000093
    0
    108,239
    Nov 09, 2019
    0.000093
    0.000093
    0.000093
    0.000093
    0
    108,031
    Nov 08, 2019
    0.000093
    0.000093
    0.000093
    0.000093
    0
    107,827
    Nov 07, 2019
    0.000093
    0.000093
    0.000093
    0.000093
    0
    107,607
    Nov 06, 2019
    0.000093
    0.000093
    0.000093
    0.000093
    0
    107,395
    Nov 05, 2019
    0.000094
    0.000095
    0.000092
    0.000093
    0
    107,176
    Nov 04, 2019
    0.000093
    0.000095
    0.000092
    0.000094
    6.22
    108,809
    Nov 03, 2019
    0.000093
    0.000093
    0.000093
    0.000093
    0
    107,005
    Nov 02, 2019
    0.000093
    0.000093
    0.000093
    0.000093
    0
    106,770
    Nov 01, 2019
    0.000093
    0.000093
    0.000093
    0.000093
    0
    106,553
    Oct 31, 2019
    0.000093
    0.000093
    0.000093
    0.000093
    0
    106,338
    Oct 30, 2019
    0.000094
    0.000094
    0.000093
    0.000093
    0
    106,125
    Oct 29, 2019
    0.000194
    0.000194
    0.000092
    0.000094
    29.23
    107,635
    Oct 28, 2019
    0.000194
    0.000194
    0.000194
    0.000194
    0
    221,449
    Oct 27, 2019
    0.000185
    0.000194
    0.000182
    0.000194
    0
    220,985
    Oct 26, 2019
    0.000173
    0.000202
    0.000173
    0.000185
    0.930965
    209,992
    Oct 25, 2019
    0.000080
    0.000174
    0.000080
    0.000173
    0.872746
    196,448
    Oct 24, 2019
    0.000080
    0.000080
    0.000080
    0.000080
    0
    90,048.32
    Oct 23, 2019
    0.000080
    0.000080
    0.000080
    0.000080
    0
    90,008.65
    Oct 22, 2019
    0.000080
    0.000080
    0.000080
    0.000080
    0
    89,975.83
    Oct 21, 2019
    0.000080
    0.000080
    0.000080
    0.000080
    0
    89,929.79
    Oct 20, 2019
    0.000080
    0.000080
    0.000080
    0.000080
    0
    89,884.21

LanaCoin 정보

LanaCoin (LANA) is a cryptocurrency. Users are able to generate LANA through the process of mining. LanaCoin has a current supply of 1,190,899,028.273. The last known price of LanaCoin is $0.000093 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at https://lanacoin.com/.

LanaCoin 통계

LanaCoin Price
$0.000093 USD
LanaCoin ROI
306.51%
시가 순위
#1437
시가총액
$110,239 USD
24시간 거래량
데이터 없음
유통 공급량
1,190,899,028 LANA
총 공급량
1,190,899,028 LANA
최대 공급량
7,506,000,000 LANA
전체 최고
$0.006391 USD
(Jan 08, 2018)
전체 최저
$0.000005 USD
(Aug 03, 2016)
52주 최고/최저
$0.000312 USD /
$0.000033 USD
90일 최고 /최저
$0.000312 USD /
$0.000078 USD
30일 최고/최저
$0.000202 USD /
$0.000080 USD
7일 최고/최저
$0.000093 USD /
$0.000093 USD
24시간 최고/최저
$0.000093 USD /
$0.000093 USD
어제 최고/최저
$0.000093 USD /
$0.000093 USD
어제 시작가/종가
$0.000093 USD /
$0.000093 USD
어제 변화
$0 USD (0.00%)
어제 거래량
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.