암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
KZ Cash KZ Cash (KZC)
0.018615 USD (7.95%)
0.00000195 BTC (21.61%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
28,749 USD
3 BTC
거래량(24시간)
270 USD
0.03 BTC
유통 공급량
1,544,402 KZC
총 공급량
3,423,524 KZC
최대 공급량
18,900,000 KZC

KZ Cash 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 07. 16. 0.018012 0.020124 0.015641 0.018578 103 28,682
2019. 07. 15. 0.018622 0.021035 0.017918 0.018020 344 27,779
2019. 07. 14. 0.018492 0.021047 0.018393 0.018621 694 28,663
2019. 07. 13. 0.018896 0.019754 0.018136 0.018489 246 28,417
2019. 07. 12. 0.018948 0.020988 0.018109 0.018895 241 28,993
2019. 07. 11. 0.022384 0.022734 0.017667 0.018944 235 28,474
2019. 07. 10. 0.020629 0.022450 0.018469 0.022385 384 33,593
2019. 07. 09. 0.020687 0.022765 0.019198 0.020629 585 30,925
2019. 07. 08. 0.019421 0.022119 0.019277 0.020686 596 30,964
2019. 07. 07. 0.020788 0.023124 0.019407 0.019421 602 29,021
2019. 07. 06. 0.018883 0.023141 0.018603 0.020788 2,031 31,018
2019. 07. 05. 0.033008 0.034105 0.018883 0.018883 573 28,129
2019. 07. 04. 0.022131 0.033253 0.021978 0.033008 1,278 49,097
2019. 07. 03. 0.021776 0.031959 0.016502 0.022133 6,605 32,864
2019. 07. 02. 0.022225 0.022402 0.020735 0.021776 497 36,159
2019. 07. 01. 0.026014 0.026025 0.021205 0.022226 564 36,870
2019. 06. 30. 0.025353 0.026962 0.019099 0.026014 3,911 43,686
2019. 06. 29. 0.024711 0.026544 0.024329 0.025358 120 45,571
2019. 06. 28. 0.027515 0.027655 0.024691 0.024710 292 44,348
2019. 06. 27. 0.026023 0.027580 0.024052 0.027515 229 49,322
2019. 06. 26. 0.025430 0.026373 0.024000 0.026023 993 46,589
2019. 06. 25. 0.028353 0.030344 0.025197 0.025430 218 45,469
2019. 06. 24. 0.028040 0.032367 0.027153 0.028353 457 50,630
2019. 06. 23. 0.026688 0.035289 0.026683 0.028040 404 50,005
2019. 06. 22. 0.028489 0.028502 0.025421 0.026687 611 47,536
2019. 06. 21. 0.031963 0.031968 0.026650 0.028489 1,052 50,680
2019. 06. 20. 0.026113 0.031963 0.026113 0.031960 371 56,780
2019. 06. 19. 0.025757 0.026916 0.023571 0.026114 464 46,336
2019. 06. 18. 0.021015 0.025768 0.020786 0.025757 350 45,645
2019. 06. 17. 0.022180 0.022771 0.020924 0.021016 308 37,194
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

KZ Cash 정보

KZ Cash (KZC) is a cryptocurrency. Users are able to generate KZC through the process of mining. KZ Cash has a current supply of 3,423,524 KZC with 1,544,402 KZC in circulation. The last known price of KZ Cash is 0.018615 USD and is up 7.95% over the last 24 hours. It is currently trading on 9 active market(s) with 270 USD traded over the last 24 hours. More information can be found at https://kz.cash.
KZ Cash 통계
KZ Cash 가격 0.018615 USD
KZ Cash ROI -99.78%
시가 순위 #1677
시가총액 28,749 USD
24시간 거래량 270 USD
유통 공급량 1,544,402 KZC
총 공급량 3,423,524 KZC
최대 공급량 18,900,000 KZC
전체 최고 9.02 USD
(2018. 01. 15.)
전체 최저 0.015641 USD
(2019. 07. 16.)
52주 최고/최저 0.443118 USD /
0.015641 USD
90일 최고 /최저 0.035289 USD /
0.015641 USD
30일 최고/최저 0.035289 USD /
0.015641 USD
7일 최고/최저 0.022734 USD /
0.015641 USD
24시간 최고/최저 0.020124 USD /
0.015641 USD
어제 최고/최저 0.020124 USD /
0.015641 USD
어제 시작가/종가 0.018012 USD /
0.018578 USD
어제 변화 $0.000566 USD (+3.14%)
어제 거래량 $103 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률