Want to know who you'll meet at The Capital? Find out here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
KZ Cash KZ Cash (KZC)
0.020510 USD (1.87%)
0.00000206 BTC (3.89%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

거래

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

시가총액
32,077 USD
3 BTC
거래량(24시간)
48 USD
0.00 BTC
유통 공급량
1,563,996 KZC
총 공급량
3,443,118 KZC
최대 공급량
18,900,000 KZC

KZ Cash 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 09. 21. 0.019396 0.021580 0.019121 0.020896 46 32,681
2019. 09. 20. 0.019330 0.019398 0.017062 0.019397 95 30,337
2019. 09. 19. 0.021883 0.022017 0.019312 0.019319 140 30,214
2019. 09. 18. 0.019788 0.021899 0.017315 0.021887 306 34,231
2019. 09. 17. 0.017139 0.019793 0.016562 0.019788 58 30,948
2019. 09. 16. 0.018105 0.018193 0.016492 0.017138 14 26,803
2019. 09. 15. 0.018732 0.020324 0.018060 0.018106 1 28,317
2019. 09. 14. 0.017759 0.018810 0.016615 0.018732 9 29,297
2019. 09. 13. 0.017987 0.019065 0.017630 0.017754 39 27,767
2019. 09. 12. 0.020059 0.020208 0.017513 0.017987 100 28,131
2019. 09. 11. 0.018754 0.024194 0.017979 0.020057 161 31,369
2019. 09. 10. 0.019147 0.019433 0.018158 0.018752 67 29,328
2019. 09. 09. 0.016093 0.019244 0.015632 0.019151 94 29,952
2019. 09. 08. 0.019424 0.019481 0.016037 0.016093 97 25,170
2019. 09. 07. 0.018778 0.022245 0.018207 0.019425 98 30,381
2019. 09. 06. 0.020068 0.022868 0.018616 0.018776 76 29,365
2019. 09. 05. 0.017522 0.021214 0.017449 0.020068 31 31,386
2019. 09. 04. 0.020185 0.021258 0.017486 0.017522 51 27,404
2019. 09. 03. 0.019148 0.020196 0.017265 0.020187 70 31,573
2019. 09. 02. 0.017999 0.019654 0.017977 0.019145 87 29,942
2019. 09. 01. 0.016362 0.018772 0.016331 0.018001 44 28,153
2019. 08. 31. 0.019419 0.019419 0.016358 0.016358 29 25,584
2019. 08. 30. 0.020852 0.020861 0.016511 0.019419 32 30,371
2019. 08. 29. 0.017026 0.023030 0.016992 0.020858 304 32,622
2019. 08. 28. 0.022762 0.022764 0.016968 0.017025 435 26,627
2019. 08. 27. 0.020645 0.022765 0.018188 0.022762 496 35,600
2019. 08. 26. 0.021151 0.022852 0.020358 0.020645 295 32,288
2019. 08. 25. 0.022015 0.023159 0.020494 0.021140 91 33,063
2019. 08. 24. 0.021789 0.022596 0.020337 0.022015 192 34,432
2019. 08. 23. 0.023186 0.075410 0.021716 0.021791 937 34,081
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

KZ Cash 정보

KZ Cash (KZC) is a cryptocurrency. Users are able to generate KZC through the process of mining. KZ Cash has a current supply of 3,443,118 KZC with 1,563,996 KZC in circulation. The last known price of KZ Cash is 0.020510 USD and is up 1.87% over the last 24 hours. It is currently trading on 9 active market(s) with 48 USD traded over the last 24 hours. More information can be found at https://kz.cash.
KZ Cash 통계
KZ Cash 가격 0.020510 USD
KZ Cash ROI -99.75%
시가 순위 #1722
시가총액 32,077 USD
24시간 거래량 48 USD
유통 공급량 1,563,996 KZC
총 공급량 3,443,118 KZC
최대 공급량 18,900,000 KZC
전체 최고 9.02 USD
(2018. 01. 15.)
전체 최저 0.009892 USD
(2019. 08. 07.)
52주 최고/최저 0.125007 USD /
0.009892 USD
90일 최고 /최저 0.088008 USD /
0.009892 USD
30일 최고/최저 0.024194 USD /
0.015632 USD
7일 최고/최저 0.022017 USD /
0.016492 USD
24시간 최고/최저 0.021580 USD /
0.019121 USD
어제 최고/최저 0.021580 USD /
0.019121 USD
어제 시작가/종가 0.019396 USD /
0.020896 USD
어제 변화 $0.001500 USD (+7.73%)
어제 거래량 $46 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률