암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
Kurrent Kurrent (KURT)
0.000483 USD (353.29%)
0.00000009 BTC (341.92%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

시가총액
29,620 USD
5 BTC
거래량(24시간)
36 USD
0.01 BTC
유통 공급량
61,364,813 KURT
총 공급량
72,764,813 KURT
최대 공급량
228,000,000 KURT

Kurrent 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 04. 23. 0.000106 0.000949 0.000106 0.000677 5 41,523
2019. 04. 22. 0.000106 0.000106 0.000105 0.000106 - 6,535
2019. 04. 21. 0.000160 0.000160 0.000105 0.000106 9 6,496
2019. 04. 20. 0.000159 0.000214 0.000158 0.000160 7 9,789
2019. 04. 19. 0.001054 0.001054 0.000159 0.000159 6 9,732
2019. 04. 18. 0.001054 0.001054 0.001054 0.001054 - 64,659
2019. 04. 17. 0.001054 0.001054 0.001054 0.001054 - 64,659
2019. 04. 16. 0.001054 0.001054 0.001054 0.001054 - 64,659
2019. 04. 15. 0.001054 0.001054 0.001054 0.001054 - 64,659
2019. 04. 14. 0.001054 0.001054 0.001054 0.001054 - 64,659
2019. 04. 13. 0.001054 0.001054 0.001054 0.001054 - 64,659
2019. 04. 12. 0.001061 0.001061 0.001038 0.001054 - 64,659
2019. 04. 11. 0.001096 0.001096 0.001050 0.001061 2 65,132
2019. 04. 10. 0.001096 0.001096 0.001096 0.001096 - 67,230
2019. 04. 09. 0.001109 0.001109 0.001082 0.001096 - 67,230
2019. 04. 08. 0.001039 0.001112 0.001029 0.001109 11 68,050
2019. 04. 07. 0.000959 0.001045 0.000818 0.001039 2 63,735
2019. 04. 06. 0.000806 0.000964 0.000798 0.000960 108 58,926
2019. 04. 05. 0.000246 0.000809 0.000246 0.000806 6 49,447
2019. 04. 04. 0.000907 0.000907 0.000241 0.000246 1 15,076
2019. 04. 03. 0.000907 0.000907 0.000907 0.000907 - 55,644
2019. 04. 02. 0.000789 0.000928 0.000788 0.000907 - 55,644
2019. 04. 01. 0.000693 0.000790 0.000693 0.000788 2 48,379
2019. 03. 31. 0.000693 0.000693 0.000693 0.000693 - 42,530
2019. 03. 30. 0.000694 0.000703 0.000692 0.000693 - 42,530
2019. 03. 29. 0.000690 0.000699 0.000684 0.000695 0 42,648
2019. 03. 28. 0.000694 0.000694 0.000689 0.000690 - 42,328
2019. 03. 27. 0.000296 0.000694 0.000295 0.000694 4 42,570
2019. 03. 26. 0.000988 0.000993 0.000294 0.000295 7 18,130
2019. 03. 25. 0.000899 0.001008 0.000899 0.000991 9 60,838
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About Kurrent

Kurrent (KURT) is a cryptocurrency. Users are able to generate KURT through the process of mining. Kurrent has a current supply of 72,764,813 KURT with 61,364,813 KURT in circulation. The last known price of Kurrent is 0.000483 USD and is up 353.29% over the last 24 hours. It is currently trading on 2 active market(s) with 36 USD traded over the last 24 hours. More information can be found at http://kurrentproject.com/.
Kurrent Statistics
Kurrent Price 0.000483 USD
Kurrent ROI +8.88%
Market Rank #1655
시가총액 29,620 USD
24 Hour Volume 36 USD
유통 공급량 61,364,813 KURT
총 공급량 72,764,813 KURT
최대 공급량 228,000,000 KURT
All Time High 0.082005 USD
(2018. 01. 10.)
All Time Low 0.000105 USD
(2019. 04. 21.)
52 Week High / Low 0.013504 USD /
0.000105 USD
90 Day High / Low 0.001496 USD /
0.000105 USD
30 Day High / Low 0.001112 USD /
0.000105 USD
7 Day High / Low 0.001054 USD /
0.000105 USD
24 Hour High / Low 0.000949 USD /
0.000106 USD
Yesterday's High / Low 0.000949 USD /
0.000106 USD
Yesterday's Open / Close 0.000106 USD /
0.000677 USD
Yesterday's Change $0.000570 USD (+535.44%)
Yesterday's Volume $5 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)