Komodo 과거 데이터

USD 통화

날짜	시가*	고가	저가	종가**	거래량	시가총액
2019. 05. 22.	1.17	1.26	1.11	1.11	6,868,805	126,294,918
2019. 05. 21.	1.10	1.24	1.09	1.17	5,765,064	133,413,808
2019. 05. 20.	1.14	1.17	1.08	1.10	5,881,271	125,357,172
2019. 05. 19.	1.12	1.18	1.12	1.14	5,112,548	129,766,442
2019. 05. 18.	1.20	1.20	1.11	1.12	4,072,067	127,464,179
2019. 05. 17.	1.21	1.21	1.02	1.20	2,855,827	135,711,076
2019. 05. 16.	1.27	1.33	1.15	1.21	3,575,281	137,165,728
2019. 05. 15.	1.17	1.28	1.13	1.27	2,523,702	144,420,610
2019. 05. 14.	1.12	1.20	1.10	1.17	3,290,891	133,073,937
2019. 05. 13.	1.10	1.18	1.09	1.12	4,779,824	126,316,077
2019. 05. 12.	1.18	1.20	1.07	1.10	1,101,762	124,074,008
2019. 05. 11.	1.13	1.22	1.13	1.18	1,809,446	133,832,148
2019. 05. 10.	1.16	1.21	1.11	1.13	1,440,357	128,114,233
2019. 05. 09.	1.07	1.19	1.07	1.16	1,509,243	131,625,913
2019. 05. 08.	1.11	1.22	1.07	1.07	4,563,333	121,408,090
2019. 05. 07.	1.07	1.15	1.05	1.11	3,778,988	126,001,202
2019. 05. 06.	1.05	1.13	1.01	1.07	3,289,489	121,281,828
2019. 05. 05.	1.04	1.06	1.02	1.05	2,384,341	118,376,618
2019. 05. 04.	1.04	1.06	1.00	1.04	2,269,570	117,180,887
2019. 05. 03.	1.03	1.06	1.00	1.04	2,726,004	117,710,810
2019. 05. 02.	0.975973	1.04	0.970693	1.03	2,600,954	116,471,390
2019. 05. 01.	0.979324	0.992396	0.955765	0.975587	1,885,177	110,274,723
2019. 04. 30.	0.935298	0.983987	0.930849	0.979445	2,248,402	110,702,563
2019. 04. 29.	1.00	1.03	0.929135	0.935087	2,585,550	105,681,056
2019. 04. 28.	1.01	1.02	0.987177	1.00	2,236,623	113,387,500
2019. 04. 27.	0.964226	1.02	0.944486	1.01	2,250,933	113,822,877
2019. 04. 26.	0.934323	0.985591	0.910942	0.963904	1,500,562	108,902,574
2019. 04. 25.	0.991071	1.06	0.931487	0.931909	1,136,496	105,249,797
2019. 04. 24.	1.05	1.08	0.959665	0.991074	1,435,380	111,917,464
2019. 04. 23.	1.09	1.10	1.04	1.05	2,444,247	118,480,197

* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Komodo 정보

Komodo (KMD) describes itself as 'a secure, scalable, and interoperable blockchain ecosystem that offers the tech and tools to create customizable independent blockchains'. Komodo's multi-chain design reportedly enables projects to build their own blockchain ecosystem via Komodo’s scalable infrastructure. It also claims to supports cross-chain interoperability, which could allow blockchains built with Komodo to connect with external chains via atomic swaps. Additional chains can reportedly be added to form a blockchain cluster to enhance performance without debasing the currency. Komodo is also reportedly secured with the hashing power of the Bitcoin network via a series of cross-chain notarizations that store a blockhash onto the Bitcoin ledger every ten minutes.

Komodo 통계
Komodo 가격	1.15 USD
Komodo ROI	+896.15%
시가 순위	#57
시가총액	131,033,304 USD
24시간 거래량	7,317,462 USD
유통 공급량	113,584,034 KMD
총 공급량	113,584,034 KMD
최대 공급량	200,000,000 KMD
전체 최고	15.41 USD (2017. 12. 21.)
전체 최저	0.002143 USD (2017. 03. 13.)
52주 최고/최저	2.82 USD / 0.492329 USD
90일 최고 /최저	1.54 USD / 0.836968 USD
30일 최고/최저	1.33 USD / 0.910942 USD
7일 최고/최저	1.26 USD / 1.02 USD
24시간 최고/최저	1.21 USD / 1.06 USD
어제 최고/최저	1.26 USD / 1.11 USD
어제 시작가/종가	1.17 USD / 1.11 USD
어제 변화	$-0.059924 USD (-5.11%)
어제 거래량	$6,868,805 USD

구매

거래

지갑

Earn Interest on EUR & Stablecoins

시가총액