암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Komodo Komodo (KMD)
1.26 USD (1.51%)
0.00011782 BTC (-1.38%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
145,263,261 USD
13,563 BTC
거래량(24시간)
3,235,308 USD
302.08 BTC
유통 공급량
115,117,451 KMD
최대 공급량
200,000,000 KMD

Komodo 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 07. 19. 1.26 1.28 1.19 1.24 5,235,477 142,444,116
2019. 07. 18. 1.22 1.32 1.16 1.26 6,180,751 145,006,419
2019. 07. 17. 1.19 1.30 1.13 1.22 6,172,298 140,716,047
2019. 07. 16. 1.32 1.41 1.18 1.19 5,548,166 136,490,725
2019. 07. 15. 1.31 1.40 1.25 1.32 8,873,742 151,525,190
2019. 07. 14. 1.44 1.47 1.25 1.31 8,528,715 150,763,009
2019. 07. 13. 1.54 1.62 1.41 1.44 7,898,064 165,842,550
2019. 07. 12. 1.36 1.64 1.33 1.54 9,622,008 177,112,309
2019. 07. 11. 1.35 1.55 1.29 1.36 11,032,808 156,733,703
2019. 07. 10. 1.53 1.55 1.32 1.34 8,526,215 154,601,406
2019. 07. 09. 1.51 1.67 1.47 1.53 8,706,044 175,433,101
2019. 07. 08. 1.72 1.72 1.48 1.51 9,518,532 173,075,589
2019. 07. 07. 1.67 1.92 1.66 1.72 9,509,116 197,405,258
2019. 07. 06. 1.66 1.86 1.58 1.68 10,407,145 192,639,904
2019. 07. 05. 1.47 1.71 1.41 1.66 12,436,150 191,263,483
2019. 07. 04. 1.34 1.60 1.28 1.47 8,377,374 169,014,858
2019. 07. 03. 1.35 1.41 1.33 1.34 5,307,277 153,497,881
2019. 07. 02. 1.39 1.40 1.26 1.35 5,413,752 155,333,735
2019. 07. 01. 1.36 1.47 1.32 1.39 7,441,697 159,213,718
2019. 06. 30. 1.36 1.55 1.27 1.36 6,431,215 156,552,076
2019. 06. 29. 1.32 1.44 1.27 1.37 8,990,225 156,725,434
2019. 06. 28. 1.11 1.45 1.09 1.32 11,642,454 151,336,784
2019. 06. 27. 1.26 1.27 1.09 1.11 7,454,569 127,445,821
2019. 06. 26. 1.36 1.37 1.23 1.26 7,635,083 143,915,283
2019. 06. 25. 1.41 1.41 1.32 1.36 5,648,071 156,007,256
2019. 06. 24. 1.36 1.42 1.32 1.41 3,970,992 161,276,075
2019. 06. 23. 1.36 1.53 1.35 1.36 8,698,106 156,040,351
2019. 06. 22. 1.42 1.46 1.31 1.36 5,639,815 155,888,806
2019. 06. 21. 1.40 1.48 1.38 1.42 4,065,826 162,402,091
2019. 06. 20. 1.51 1.51 1.39 1.40 2,501,320 160,368,896
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Komodo 정보

Komodo (KMD) describes itself as 'a secure, scalable, and interoperable blockchain ecosystem that offers the tech and tools to create customizable independent blockchains'. Komodo's multi-chain design reportedly enables projects to build their own blockchain ecosystem via Komodo’s scalable infrastructure. It also claims to supports cross-chain interoperability, which could allow blockchains built with Komodo to connect with external chains via atomic swaps. Additional chains can reportedly be added to form a blockchain cluster to enhance performance without debasing the currency. Komodo is also reportedly secured with the hashing power of the Bitcoin network via a series of cross-chain notarizations that store a blockhash onto the Bitcoin ledger every ten minutes.

Komodo 통계
Komodo 가격 1.26 USD
Komodo ROI +989.62%
시가 순위 #53
시가총액 145,263,261 USD
24시간 거래량 3,235,308 USD
유통 공급량 115,117,451 KMD
총 공급량 115,117,451 KMD
최대 공급량 200,000,000 KMD
전체 최고 15.41 USD
(2017. 12. 21.)
전체 최저 0.002143 USD
(2017. 03. 13.)
52주 최고/최저 1.92 USD /
0.492329 USD
90일 최고 /최저 1.92 USD /
0.910942 USD
30일 최고/최저 1.92 USD /
1.09 USD
7일 최고/최저 1.53 USD /
1.13 USD
24시간 최고/최저 1.26 USD /
1.22 USD
어제 최고/최저 1.28 USD /
1.19 USD
어제 시작가/종가 1.26 USD /
1.24 USD
어제 변화 $-0.022360 USD (-1.77%)
어제 거래량 $5,235,477 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률