날짜 | 시가* | 고가 | 저가 | 종가** | 거래량 | 시가총액 |
---|
날짜 |
---|
날짜 | 시가* | 고가 | 저가 | 종가** | 거래량 | 시가총액 |
---|---|---|---|---|---|---|
Dec 10, 2019 | 0.644044 | 0.644044 | 0.566801 | 0.570752 | 2,680,634 | 66,945,424 |
Dec 09, 2019 | 0.670421 | 0.671377 | 0.633856 | 0.643843 | 2,504,991 | 75,518,559 |
Dec 08, 2019 | 0.675182 | 0.677113 | 0.646128 | 0.670790 | 3,043,300 | 78,679,260 |
Dec 07, 2019 | 0.644838 | 0.722481 | 0.631912 | 0.674473 | 3,716,211 | 79,111,314 |
Dec 06, 2019 | 0.644753 | 0.654074 | 0.633602 | 0.644986 | 2,437,313 | 75,652,622 |
Dec 05, 2019 | 0.655147 | 0.656346 | 0.629437 | 0.645074 | 2,967,766 | 75,662,907 |
Dec 04, 2019 | 0.690083 | 0.696760 | 0.650798 | 0.656267 | 3,482,968 | 76,975,782 |
Dec 03, 2019 | 0.669940 | 0.900256 | 0.669665 | 0.691134 | 6,107,882 | 81,056,016 |
Dec 02, 2019 | 0.704500 | 0.709456 | 0.669008 | 0.669940 | 2,541,059 | 78,529,646 |
Dec 01, 2019 | 0.737649 | 0.740648 | 0.693249 | 0.704656 | 3,106,174 | 82,587,742 |
Nov 30, 2019 | 0.754887 | 0.768999 | 0.724069 | 0.737371 | 3,143,651 | 86,411,914 |
Nov 29, 2019 | 0.756226 | 0.781332 | 0.732912 | 0.754891 | 3,569,816 | 88,442,116 |
Nov 28, 2019 | 0.700342 | 0.805109 | 0.700342 | 0.757474 | 5,007,674 | 88,730,658 |
Nov 27, 2019 | 0.692459 | 0.707279 | 0.650574 | 0.703488 | 3,417,680 | 82,400,774 |
Nov 26, 2019 | 0.669920 | 0.708629 | 0.666615 | 0.698589 | 3,981,096 | 81,819,759 |
Nov 25, 2019 | 0.646168 | 0.693469 | 0.597399 | 0.669920 | 4,012,732 | 78,453,370 |
Nov 24, 2019 | 0.700309 | 0.731817 | 0.642654 | 0.645767 | 3,471,429 | 75,621,093 |
Nov 23, 2019 | 0.665322 | 0.735332 | 0.654837 | 0.700309 | 4,778,082 | 82,000,062 |
Nov 22, 2019 | 0.712522 | 0.721681 | 0.617992 | 0.665147 | 4,589,799 | 77,877,577 |
Nov 21, 2019 | 0.789485 | 0.806257 | 0.702830 | 0.712522 | 4,459,421 | 83,419,960 |
Nov 20, 2019 | 0.878597 | 0.880357 | 0.788299 | 0.789905 | 4,159,210 | 92,454,483 |
Nov 19, 2019 | 0.933594 | 0.947296 | 0.850143 | 0.878577 | 4,551,785 | 102,790,795 |
Nov 18, 2019 | 1.01 | 1.02 | 0.927582 | 0.933474 | 5,497,863 | 109,204,692 |
Nov 17, 2019 | 0.915504 | 1.06 | 0.910685 | 1.01 | 6,793,816 | 118,415,926 |
Nov 16, 2019 | 0.919084 | 0.953127 | 0.914832 | 0.915504 | 5,394,178 | 107,080,896 |
Nov 15, 2019 | 0.899876 | 0.934212 | 0.853257 | 0.919573 | 5,522,215 | 107,532,409 |
Nov 14, 2019 | 0.965384 | 0.971231 | 0.860115 | 0.902712 | 7,029,585 | 105,552,700 |
Nov 13, 2019 | 0.889119 | 0.987979 | 0.854615 | 0.963758 | 7,033,116 | 112,680,169 |
Nov 12, 2019 | 0.778930 | 0.928040 | 0.764149 | 0.887022 | 6,624,623 | 103,699,558 |
Nov 11, 2019 | 0.793154 | 0.836478 | 0.775149 | 0.778938 | 6,306,843 | 91,054,322 |