Want to know who you'll meet at The Capital? Find out here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Komodo Komodo (KMD)
0.695255 USD (0.51%)
0.00006935 BTC (1.89%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

거래

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

시가총액
80,604,466 USD
8,040 BTC
거래량(24시간)
6,281,394 USD
626.56 BTC
유통 공급량
115,935,145 KMD
최대 공급량
200,000,000 KMD

Komodo 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 09. 20. 0.715887 0.721985 0.684771 0.699237 4,498,566 81,066,154
2019. 09. 19. 0.731610 0.743258 0.686319 0.715909 3,643,294 82,998,981
2019. 09. 18. 0.699845 0.754706 0.684879 0.731103 4,015,827 84,760,549
2019. 09. 17. 0.683759 0.732271 0.667074 0.699564 2,798,338 81,104,061
2019. 09. 16. 0.739771 0.754109 0.662869 0.682015 2,218,095 79,069,452
2019. 09. 15. 0.689651 0.740905 0.684505 0.739428 2,770,107 85,725,725
2019. 09. 14. 0.685851 0.711547 0.673013 0.688762 2,271,369 79,851,764
2019. 09. 13. 0.685201 0.704391 0.674819 0.686331 2,535,285 79,567,098
2019. 09. 12. 0.667230 0.720836 0.660662 0.684977 7,590,053 79,401,566
2019. 09. 11. 0.724188 0.732294 0.662540 0.666148 3,057,489 77,212,467
2019. 09. 10. 0.713060 0.765219 0.684826 0.720380 3,089,035 83,493,066
2019. 09. 09. 0.738176 0.775337 0.689240 0.712469 3,683,452 82,526,926
2019. 09. 08. 0.756431 0.803677 0.730109 0.737104 2,555,160 85,380,416
2019. 09. 07. 0.715265 0.792192 0.710016 0.756522 3,826,484 87,629,647
2019. 09. 06. 0.725564 0.777913 0.696968 0.715093 4,346,448 82,830,832
2019. 09. 05. 0.695786 0.887690 0.668284 0.725564 3,119,309 83,953,432
2019. 09. 04. 0.708182 0.713048 0.678062 0.695450 2,696,285 80,468,964
2019. 09. 03. 0.682796 0.751186 0.655731 0.710250 8,445,863 82,181,419
2019. 09. 02. 0.652262 0.692893 0.646892 0.682285 2,234,505 78,945,690
2019. 09. 01. 0.678316 0.682198 0.644512 0.651996 1,696,585 75,440,976
2019. 08. 31. 0.681938 0.729796 0.668202 0.678015 2,118,761 78,451,596
2019. 08. 30. 0.680760 0.718433 0.667923 0.683726 1,566,968 79,107,942
2019. 08. 29. 0.705832 0.708441 0.668889 0.680760 2,011,529 78,755,418
2019. 08. 28. 0.775972 0.778029 0.697283 0.705011 2,302,150 81,555,365
2019. 08. 27. 0.839311 0.841320 0.761584 0.775709 3,092,663 89,724,813
2019. 08. 26. 0.815485 0.855240 0.814434 0.839315 2,571,029 97,072,851
2019. 08. 25. 0.842419 0.853295 0.804128 0.812711 2,229,157 93,983,614
2019. 08. 24. 0.874873 0.876540 0.809237 0.842419 2,881,709 97,346,960
2019. 08. 23. 0.783300 0.887459 0.778411 0.875012 3,395,069 101,101,775
2019. 08. 22. 0.763041 0.833492 0.743016 0.783300 2,212,008 90,498,734
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Komodo 정보

Komodo (KMD) is a cryptocurrency. Users are able to generate KMD through the process of mining. Komodo has a current supply of 115,935,145 KMD. The last known price of Komodo is 0.695255 USD and is up 0.51% over the last 24 hours. It is currently trading on 21 active market(s) with 6,281,394 USD traded over the last 24 hours. More information can be found at https://komodoplatform.com/.
Komodo 통계
Komodo 가격 0.695255 USD
Komodo ROI +500.35%
시가 순위 #67
시가총액 80,604,466 USD
24시간 거래량 6,281,394 USD
유통 공급량 115,935,145 KMD
총 공급량 115,935,145 KMD
최대 공급량 200,000,000 KMD
전체 최고 10.00 USD
(2017. 12. 21.)
전체 최저 0.002143 USD
(2017. 03. 13.)
52주 최고/최저 1.92 USD /
0.492329 USD
90일 최고 /최저 1.92 USD /
0.644512 USD
30일 최고/최저 0.887690 USD /
0.644512 USD
7일 최고/최저 0.754706 USD /
0.662869 USD
24시간 최고/최저 0.728741 USD /
0.680369 USD
어제 최고/최저 0.721985 USD /
0.684771 USD
어제 시작가/종가 0.715887 USD /
0.699237 USD
어제 변화 $-0.016650 USD (-2.33%)
어제 거래량 $4,498,566 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률