암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Komodo Komodo (KMD)
1.15 USD (-0.78%)
0.00014932 BTC (0.98%)

구매

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

시가총액
131,033,304 USD
16,960 BTC
거래량(24시간)
7,317,462 USD
947.14 BTC
유통 공급량
113,584,034 KMD
최대 공급량
200,000,000 KMD

Komodo 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 05. 22. 1.17 1.26 1.11 1.11 6,868,805 126,294,918
2019. 05. 21. 1.10 1.24 1.09 1.17 5,765,064 133,413,808
2019. 05. 20. 1.14 1.17 1.08 1.10 5,881,271 125,357,172
2019. 05. 19. 1.12 1.18 1.12 1.14 5,112,548 129,766,442
2019. 05. 18. 1.20 1.20 1.11 1.12 4,072,067 127,464,179
2019. 05. 17. 1.21 1.21 1.02 1.20 2,855,827 135,711,076
2019. 05. 16. 1.27 1.33 1.15 1.21 3,575,281 137,165,728
2019. 05. 15. 1.17 1.28 1.13 1.27 2,523,702 144,420,610
2019. 05. 14. 1.12 1.20 1.10 1.17 3,290,891 133,073,937
2019. 05. 13. 1.10 1.18 1.09 1.12 4,779,824 126,316,077
2019. 05. 12. 1.18 1.20 1.07 1.10 1,101,762 124,074,008
2019. 05. 11. 1.13 1.22 1.13 1.18 1,809,446 133,832,148
2019. 05. 10. 1.16 1.21 1.11 1.13 1,440,357 128,114,233
2019. 05. 09. 1.07 1.19 1.07 1.16 1,509,243 131,625,913
2019. 05. 08. 1.11 1.22 1.07 1.07 4,563,333 121,408,090
2019. 05. 07. 1.07 1.15 1.05 1.11 3,778,988 126,001,202
2019. 05. 06. 1.05 1.13 1.01 1.07 3,289,489 121,281,828
2019. 05. 05. 1.04 1.06 1.02 1.05 2,384,341 118,376,618
2019. 05. 04. 1.04 1.06 1.00 1.04 2,269,570 117,180,887
2019. 05. 03. 1.03 1.06 1.00 1.04 2,726,004 117,710,810
2019. 05. 02. 0.975973 1.04 0.970693 1.03 2,600,954 116,471,390
2019. 05. 01. 0.979324 0.992396 0.955765 0.975587 1,885,177 110,274,723
2019. 04. 30. 0.935298 0.983987 0.930849 0.979445 2,248,402 110,702,563
2019. 04. 29. 1.00 1.03 0.929135 0.935087 2,585,550 105,681,056
2019. 04. 28. 1.01 1.02 0.987177 1.00 2,236,623 113,387,500
2019. 04. 27. 0.964226 1.02 0.944486 1.01 2,250,933 113,822,877
2019. 04. 26. 0.934323 0.985591 0.910942 0.963904 1,500,562 108,902,574
2019. 04. 25. 0.991071 1.06 0.931487 0.931909 1,136,496 105,249,797
2019. 04. 24. 1.05 1.08 0.959665 0.991074 1,435,380 111,917,464
2019. 04. 23. 1.09 1.10 1.04 1.05 2,444,247 118,480,197
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Komodo 정보

Komodo (KMD) describes itself as 'a secure, scalable, and interoperable blockchain ecosystem that offers the tech and tools to create customizable independent blockchains'. Komodo's multi-chain design reportedly enables projects to build their own blockchain ecosystem via Komodo’s scalable infrastructure. It also claims to supports cross-chain interoperability, which could allow blockchains built with Komodo to connect with external chains via atomic swaps. Additional chains can reportedly be added to form a blockchain cluster to enhance performance without debasing the currency. Komodo is also reportedly secured with the hashing power of the Bitcoin network via a series of cross-chain notarizations that store a blockhash onto the Bitcoin ledger every ten minutes.

Komodo 통계
Komodo 가격 1.15 USD
Komodo ROI +896.15%
시가 순위 #57
시가총액 131,033,304 USD
24시간 거래량 7,317,462 USD
유통 공급량 113,584,034 KMD
총 공급량 113,584,034 KMD
최대 공급량 200,000,000 KMD
전체 최고 15.41 USD
(2017. 12. 21.)
전체 최저 0.002143 USD
(2017. 03. 13.)
52주 최고/최저 2.82 USD /
0.492329 USD
90일 최고 /최저 1.54 USD /
0.836968 USD
30일 최고/최저 1.33 USD /
0.910942 USD
7일 최고/최저 1.26 USD /
1.02 USD
24시간 최고/최저 1.21 USD /
1.06 USD
어제 최고/최저 1.26 USD /
1.11 USD
어제 시작가/종가 1.17 USD /
1.11 USD
어제 변화 $-0.059924 USD (-5.11%)
어제 거래량 $6,868,805 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률