Komodo 과거 데이터

USD 통화

날짜	시가*	고가	저가	종가**	거래량	시가총액
2019. 09. 20.	0.715887	0.721985	0.684771	0.699237	4,498,566	81,066,154
2019. 09. 19.	0.731610	0.743258	0.686319	0.715909	3,643,294	82,998,981
2019. 09. 18.	0.699845	0.754706	0.684879	0.731103	4,015,827	84,760,549
2019. 09. 17.	0.683759	0.732271	0.667074	0.699564	2,798,338	81,104,061
2019. 09. 16.	0.739771	0.754109	0.662869	0.682015	2,218,095	79,069,452
2019. 09. 15.	0.689651	0.740905	0.684505	0.739428	2,770,107	85,725,725
2019. 09. 14.	0.685851	0.711547	0.673013	0.688762	2,271,369	79,851,764
2019. 09. 13.	0.685201	0.704391	0.674819	0.686331	2,535,285	79,567,098
2019. 09. 12.	0.667230	0.720836	0.660662	0.684977	7,590,053	79,401,566
2019. 09. 11.	0.724188	0.732294	0.662540	0.666148	3,057,489	77,212,467
2019. 09. 10.	0.713060	0.765219	0.684826	0.720380	3,089,035	83,493,066
2019. 09. 09.	0.738176	0.775337	0.689240	0.712469	3,683,452	82,526,926
2019. 09. 08.	0.756431	0.803677	0.730109	0.737104	2,555,160	85,380,416
2019. 09. 07.	0.715265	0.792192	0.710016	0.756522	3,826,484	87,629,647
2019. 09. 06.	0.725564	0.777913	0.696968	0.715093	4,346,448	82,830,832
2019. 09. 05.	0.695786	0.887690	0.668284	0.725564	3,119,309	83,953,432
2019. 09. 04.	0.708182	0.713048	0.678062	0.695450	2,696,285	80,468,964
2019. 09. 03.	0.682796	0.751186	0.655731	0.710250	8,445,863	82,181,419
2019. 09. 02.	0.652262	0.692893	0.646892	0.682285	2,234,505	78,945,690
2019. 09. 01.	0.678316	0.682198	0.644512	0.651996	1,696,585	75,440,976
2019. 08. 31.	0.681938	0.729796	0.668202	0.678015	2,118,761	78,451,596
2019. 08. 30.	0.680760	0.718433	0.667923	0.683726	1,566,968	79,107,942
2019. 08. 29.	0.705832	0.708441	0.668889	0.680760	2,011,529	78,755,418
2019. 08. 28.	0.775972	0.778029	0.697283	0.705011	2,302,150	81,555,365
2019. 08. 27.	0.839311	0.841320	0.761584	0.775709	3,092,663	89,724,813
2019. 08. 26.	0.815485	0.855240	0.814434	0.839315	2,571,029	97,072,851
2019. 08. 25.	0.842419	0.853295	0.804128	0.812711	2,229,157	93,983,614
2019. 08. 24.	0.874873	0.876540	0.809237	0.842419	2,881,709	97,346,960
2019. 08. 23.	0.783300	0.887459	0.778411	0.875012	3,395,069	101,101,775
2019. 08. 22.	0.763041	0.833492	0.743016	0.783300	2,212,008	90,498,734

* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Komodo 정보

Komodo (KMD) is a cryptocurrency. Users are able to generate KMD through the process of mining. Komodo has a current supply of 115,935,145 KMD. The last known price of Komodo is 0.695255 USD and is up 0.51% over the last 24 hours. It is currently trading on 21 active market(s) with 6,281,394 USD traded over the last 24 hours. More information can be found at https://komodoplatform.com/.

Komodo 통계
Komodo 가격	0.695255 USD
Komodo ROI	+500.35%
시가 순위	#67
시가총액	80,604,466 USD
24시간 거래량	6,281,394 USD
유통 공급량	115,935,145 KMD
총 공급량	115,935,145 KMD
최대 공급량	200,000,000 KMD
전체 최고	10.00 USD (2017. 12. 21.)
전체 최저	0.002143 USD (2017. 03. 13.)
52주 최고/최저	1.92 USD / 0.492329 USD
90일 최고 /최저	1.92 USD / 0.644512 USD
30일 최고/최저	0.887690 USD / 0.644512 USD
7일 최고/최저	0.754706 USD / 0.662869 USD
24시간 최고/최저	0.728741 USD / 0.680369 USD
어제 최고/최저	0.721985 USD / 0.684771 USD
어제 시작가/종가	0.715887 USD / 0.699237 USD
어제 변화	$-0.016650 USD (-2.33%)
어제 거래량	$4,498,566 USD

Time For Plan ₿ - Buy Bitcoin In Your Currency

거래

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

시가총액