Komodo 과거 데이터

USD 통화

날짜	시가*	고가	저가	종가**	거래량	시가총액
2019. 07. 19.	1.26	1.28	1.19	1.24	5,235,477	142,444,116
2019. 07. 18.	1.22	1.32	1.16	1.26	6,180,751	145,006,419
2019. 07. 17.	1.19	1.30	1.13	1.22	6,172,298	140,716,047
2019. 07. 16.	1.32	1.41	1.18	1.19	5,548,166	136,490,725
2019. 07. 15.	1.31	1.40	1.25	1.32	8,873,742	151,525,190
2019. 07. 14.	1.44	1.47	1.25	1.31	8,528,715	150,763,009
2019. 07. 13.	1.54	1.62	1.41	1.44	7,898,064	165,842,550
2019. 07. 12.	1.36	1.64	1.33	1.54	9,622,008	177,112,309
2019. 07. 11.	1.35	1.55	1.29	1.36	11,032,808	156,733,703
2019. 07. 10.	1.53	1.55	1.32	1.34	8,526,215	154,601,406
2019. 07. 09.	1.51	1.67	1.47	1.53	8,706,044	175,433,101
2019. 07. 08.	1.72	1.72	1.48	1.51	9,518,532	173,075,589
2019. 07. 07.	1.67	1.92	1.66	1.72	9,509,116	197,405,258
2019. 07. 06.	1.66	1.86	1.58	1.68	10,407,145	192,639,904
2019. 07. 05.	1.47	1.71	1.41	1.66	12,436,150	191,263,483
2019. 07. 04.	1.34	1.60	1.28	1.47	8,377,374	169,014,858
2019. 07. 03.	1.35	1.41	1.33	1.34	5,307,277	153,497,881
2019. 07. 02.	1.39	1.40	1.26	1.35	5,413,752	155,333,735
2019. 07. 01.	1.36	1.47	1.32	1.39	7,441,697	159,213,718
2019. 06. 30.	1.36	1.55	1.27	1.36	6,431,215	156,552,076
2019. 06. 29.	1.32	1.44	1.27	1.37	8,990,225	156,725,434
2019. 06. 28.	1.11	1.45	1.09	1.32	11,642,454	151,336,784
2019. 06. 27.	1.26	1.27	1.09	1.11	7,454,569	127,445,821
2019. 06. 26.	1.36	1.37	1.23	1.26	7,635,083	143,915,283
2019. 06. 25.	1.41	1.41	1.32	1.36	5,648,071	156,007,256
2019. 06. 24.	1.36	1.42	1.32	1.41	3,970,992	161,276,075
2019. 06. 23.	1.36	1.53	1.35	1.36	8,698,106	156,040,351
2019. 06. 22.	1.42	1.46	1.31	1.36	5,639,815	155,888,806
2019. 06. 21.	1.40	1.48	1.38	1.42	4,065,826	162,402,091
2019. 06. 20.	1.51	1.51	1.39	1.40	2,501,320	160,368,896

* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Komodo 정보

Komodo (KMD) describes itself as 'a secure, scalable, and interoperable blockchain ecosystem that offers the tech and tools to create customizable independent blockchains'. Komodo's multi-chain design reportedly enables projects to build their own blockchain ecosystem via Komodo’s scalable infrastructure. It also claims to supports cross-chain interoperability, which could allow blockchains built with Komodo to connect with external chains via atomic swaps. Additional chains can reportedly be added to form a blockchain cluster to enhance performance without debasing the currency. Komodo is also reportedly secured with the hashing power of the Bitcoin network via a series of cross-chain notarizations that store a blockhash onto the Bitcoin ledger every ten minutes.

Komodo 통계
Komodo 가격	1.26 USD
Komodo ROI	+989.62%
시가 순위	#53
시가총액	145,263,261 USD
24시간 거래량	3,235,308 USD
유통 공급량	115,117,451 KMD
총 공급량	115,117,451 KMD
최대 공급량	200,000,000 KMD
전체 최고	15.41 USD (2017. 12. 21.)
전체 최저	0.002143 USD (2017. 03. 13.)
52주 최고/최저	1.92 USD / 0.492329 USD
90일 최고 /최저	1.92 USD / 0.910942 USD
30일 최고/최저	1.92 USD / 1.09 USD
7일 최고/최저	1.53 USD / 1.13 USD
24시간 최고/최저	1.26 USD / 1.22 USD
어제 최고/최저	1.28 USD / 1.19 USD
어제 시작가/종가	1.26 USD / 1.24 USD
어제 변화	$-0.022360 USD (-1.77%)
어제 거래량	$5,235,477 USD

Best Place to Buy Crypto

거래

지갑

Get an Instant Credit Line & Earn Interest

시가총액