×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
암호화폐:  4,922시장:  20,521시가총액:  $196,240,692,66924시간 거래량:  $56,701,981,029BTC 우세:  66.6%
시가총액:  $196,240,692,66924시간 거래량:  $56,701,981,029BTC 우세:  66.6%암호화폐:  4,922시장:  20,521

Komodo (KMD)

$0.607133 USD (5.85%)
0.00008411 BTC (6.74%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $71,212,681 USD
    9,866 BTC
  • 거래량(24시간)
    $3,977,170 USD
    550.99361170 BTC
  • 유통 공급량
    117,293,461 KMD
  • 최대 공급량
    200,000,000 KMD
  • Historical data for Komodo

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Dec 10, 2019
    0.644044
    0.644044
    0.566801
    0.570752
    2,680,634
    66,945,424
    Dec 09, 2019
    0.670421
    0.671377
    0.633856
    0.643843
    2,504,991
    75,518,559
    Dec 08, 2019
    0.675182
    0.677113
    0.646128
    0.670790
    3,043,300
    78,679,260
    Dec 07, 2019
    0.644838
    0.722481
    0.631912
    0.674473
    3,716,211
    79,111,314
    Dec 06, 2019
    0.644753
    0.654074
    0.633602
    0.644986
    2,437,313
    75,652,622
    Dec 05, 2019
    0.655147
    0.656346
    0.629437
    0.645074
    2,967,766
    75,662,907
    Dec 04, 2019
    0.690083
    0.696760
    0.650798
    0.656267
    3,482,968
    76,975,782
    Dec 03, 2019
    0.669940
    0.900256
    0.669665
    0.691134
    6,107,882
    81,056,016
    Dec 02, 2019
    0.704500
    0.709456
    0.669008
    0.669940
    2,541,059
    78,529,646
    Dec 01, 2019
    0.737649
    0.740648
    0.693249
    0.704656
    3,106,174
    82,587,742
    Nov 30, 2019
    0.754887
    0.768999
    0.724069
    0.737371
    3,143,651
    86,411,914
    Nov 29, 2019
    0.756226
    0.781332
    0.732912
    0.754891
    3,569,816
    88,442,116
    Nov 28, 2019
    0.700342
    0.805109
    0.700342
    0.757474
    5,007,674
    88,730,658
    Nov 27, 2019
    0.692459
    0.707279
    0.650574
    0.703488
    3,417,680
    82,400,774
    Nov 26, 2019
    0.669920
    0.708629
    0.666615
    0.698589
    3,981,096
    81,819,759
    Nov 25, 2019
    0.646168
    0.693469
    0.597399
    0.669920
    4,012,732
    78,453,370
    Nov 24, 2019
    0.700309
    0.731817
    0.642654
    0.645767
    3,471,429
    75,621,093
    Nov 23, 2019
    0.665322
    0.735332
    0.654837
    0.700309
    4,778,082
    82,000,062
    Nov 22, 2019
    0.712522
    0.721681
    0.617992
    0.665147
    4,589,799
    77,877,577
    Nov 21, 2019
    0.789485
    0.806257
    0.702830
    0.712522
    4,459,421
    83,419,960
    Nov 20, 2019
    0.878597
    0.880357
    0.788299
    0.789905
    4,159,210
    92,454,483
    Nov 19, 2019
    0.933594
    0.947296
    0.850143
    0.878577
    4,551,785
    102,790,795
    Nov 18, 2019
    1.01
    1.02
    0.927582
    0.933474
    5,497,863
    109,204,692
    Nov 17, 2019
    0.915504
    1.06
    0.910685
    1.01
    6,793,816
    118,415,926
    Nov 16, 2019
    0.919084
    0.953127
    0.914832
    0.915504
    5,394,178
    107,080,896
    Nov 15, 2019
    0.899876
    0.934212
    0.853257
    0.919573
    5,522,215
    107,532,409
    Nov 14, 2019
    0.965384
    0.971231
    0.860115
    0.902712
    7,029,585
    105,552,700
    Nov 13, 2019
    0.889119
    0.987979
    0.854615
    0.963758
    7,033,116
    112,680,169
    Nov 12, 2019
    0.778930
    0.928040
    0.764149
    0.887022
    6,624,623
    103,699,558
    Nov 11, 2019
    0.793154
    0.836478
    0.775149
    0.778938
    6,306,843
    91,054,322

Komodo 정보

Komodo describes itself as an open, composable multi-chain platform. With blockchain development roots going back to 2014, Komodo is reportedly one of the pioneers of multi-chain architecture in the blockchain space. As of Aug 2019, Komodo focuses on providing business-friendly blockchain solutions that are secure, scalable, interoperable, and adaptable. Komodo's current technology suite, the Antara framework, offers tools for end-to-end blockchain development, including a customizable, application-specific Smart Chain complete with a library of built-in modules and an open API for building blockchain-based applications.

Komodo 통계

Komodo Price
$0.607133 USD
Komodo ROI
424.40%
시가 순위
#60
시가총액
$71,212,681 USD
24시간 거래량
$3,977,170 USD
유통 공급량
117,293,461 KMD
총 공급량
117,293,461 KMD
최대 공급량
200,000,000 KMD
전체 최고
$10.00 USD
(Dec 21, 2017)
전체 최저
$0.002143 USD
(Mar 13, 2017)
52주 최고/최저
$1.92 USD /
$0.480928 USD
90일 최고 /최저
$1.06 USD /
$0.480928 USD
30일 최고/최저
$1.06 USD /
$0.539045 USD
7일 최고/최저
$0.722481 USD /
$0.539045 USD
24시간 최고/최저
$0.622250 USD /
$0.539045 USD
어제 최고/최저
$0.644044 USD /
$0.566801 USD
어제 시작가/종가
$0.644044 USD /
$0.570752 USD
어제 변화
$-0.073293 USD (-11.38%)
어제 거래량
$2,680,634 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.