시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
시가총액:
  • 24시간 거래량:
  • BTC 우세: %
  • 암호화폐:
  • 시장:
Kobocoin Kobocoin (KOBO)
0.001975 USD (-1.81%)
0.00000050 BTC (0.00%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

시가총액
48,771 USD
12 BTC
거래량(24시간)
2 USD
0.00 BTC
유통 공급량
24,700,248 KOBO

Kobocoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 03. 25. 0.001608 0.002014 0.001602 0.001983 1 48,976
2019. 03. 24. 0.001605 0.001611 0.001599 0.001606 4 39,663
2019. 03. 23. 0.001605 0.001605 0.001605 0.001605 1 39,636
2019. 03. 22. 0.001605 0.001605 0.001605 0.001605 - 39,636
2019. 03. 21. 0.001633 0.001639 0.001599 0.001605 2 39,636
2019. 03. 20. 0.001621 0.001635 0.001621 0.001630 9 40,267
2019. 03. 19. 0.001621 0.001621 0.001621 0.001621 4 40,029
2019. 03. 18. 0.001609 0.001628 0.001608 0.001621 - 40,029
2019. 03. 17. 0.001618 0.001621 0.001600 0.001608 4 39,706
2019. 03. 16. 0.001618 0.001629 0.001611 0.001618 4 39,966
2019. 03. 15. 0.001606 0.001627 0.001604 0.001618 - 39,976
2019. 03. 14. 0.002263 0.002263 0.001604 0.001608 13 39,706
2019. 03. 13. 0.002263 0.002263 0.002263 0.002263 2 55,897
2019. 03. 12. 0.002263 0.002263 0.002263 0.002263 - 55,897
2019. 03. 11. 0.002290 0.002303 0.002252 0.002263 - 55,897
2019. 03. 10. 0.001586 0.002297 0.001586 0.002289 1 56,529
2019. 03. 09. 0.001558 0.001595 0.001557 0.001586 2 39,168
2019. 03. 08. 0.001600 0.001600 0.001548 0.001559 4 38,517
2019. 03. 07. 0.001602 0.001616 0.001596 0.001600 - 39,514
2019. 03. 06. 0.002999 0.003010 0.001594 0.001600 3 39,509
2019. 03. 05. 0.001392 0.003008 0.001385 0.003004 10 74,191
2019. 03. 04. 0.003816 0.003816 0.001382 0.001391 37 34,357
2019. 03. 03. 0.003816 0.003816 0.003816 0.003816 - 94,246
2019. 03. 02. 0.003807 0.003835 0.003788 0.003816 - 94,246
2019. 03. 01. 0.004813 0.004849 0.001392 0.003809 85 94,095
2019. 02. 28. 0.005348 0.005469 0.001153 0.004814 98 118,895
2019. 02. 27. 0.002075 0.005411 0.002075 0.005341 251 131,934
2019. 02. 26. 0.002075 0.002075 0.002075 0.002075 0 51,265
2019. 02. 25. 0.002075 0.002075 0.002075 0.002075 2 51,265
2019. 02. 24. 0.002072 0.002107 0.002071 0.002075 - 51,265
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About Kobocoin

Kobocoin (KOBO) is a cryptocurrency. Kobocoin has a current supply of 24,700,248 KOBO. The last known price of Kobocoin is 0.001975 USD and is down 1.81% over the last 24 hours. It is currently trading on 2 active market(s) with 2 USD traded over the last 24 hours. More information can be found at http://kobocoin.com.
Kobocoin Statistics
Kobocoin Price 0.001975 USD
Kobocoin ROI +160.25%
Market Rank #1570
시가총액 48,771 USD
24 Hour Volume 2 USD
유통 공급량 24,700,248 KOBO
총 공급량 24,700,248 KOBO
최대 공급량 데이터 없음
All Time High 0.624651 USD
(2017. 12. 22.)
All Time Low 0.000096 USD
(2015. 04. 18.)
52 Week High / Low 0.292056 USD /
0.000900 USD
90 Day High / Low 0.019963 USD /
0.000900 USD
30 Day High / Low 0.005469 USD /
0.001153 USD
7 Day High / Low 0.002014 USD /
0.001599 USD
24 Hour High / Low 0.002012 USD /
0.001962 USD
Yesterday's High / Low 0.002014 USD /
0.001602 USD
Yesterday's Open / Close 0.001608 USD /
0.001983 USD
Yesterday's Change $0.000374 USD (+23.27%)
Yesterday's Volume $1 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)