암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Kobocoin Kobocoin (KOBO)
0.005685 USD (0.00%)
0.00000109 BTC (0.00%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
140,411 USD
27 BTC
거래량(24시간)
? USD
? BTC
유통 공급량
24,700,248 KOBO

Kobocoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 07. 21. 0.005685 0.005685 0.005685 0.005685 - 140,411
2019. 07. 20. 0.005685 0.005685 0.005685 0.005685 - 140,411
2019. 07. 19. 0.005685 0.005685 0.005685 0.005685 - 140,411
2019. 07. 18. 0.005685 0.005685 0.005685 0.005685 - 140,411
2019. 07. 17. 0.005685 0.005685 0.005685 0.005685 - 140,411
2019. 07. 16. 0.005685 0.005685 0.005685 0.005685 - 140,411
2019. 07. 15. 0.005685 0.005685 0.005685 0.005685 - 140,411
2019. 07. 14. 0.005685 0.005685 0.005685 0.005685 - 140,411
2019. 07. 13. 0.005685 0.005685 0.005685 0.005685 - 140,411
2019. 07. 12. 0.005685 0.005685 0.005685 0.005685 - 140,411
2019. 07. 11. 0.005685 0.005685 0.005685 0.005685 - 140,411
2019. 07. 10. 0.005685 0.005685 0.005685 0.005685 - 140,411
2019. 07. 09. 0.005685 0.005685 0.005685 0.005685 - 140,411
2019. 07. 08. 0.005685 0.005685 0.005685 0.005685 - 140,411
2019. 07. 07. 0.005685 0.005685 0.005685 0.005685 - 140,411
2019. 07. 06. 0.005685 0.005685 0.005685 0.005685 - 140,411
2019. 07. 05. 0.005685 0.005685 0.005685 0.005685 - 140,411
2019. 07. 04. 0.005685 0.005685 0.005685 0.005685 - 140,411
2019. 07. 03. 0.005685 0.005685 0.005685 0.005685 - 140,411
2019. 07. 02. 0.005685 0.005685 0.005685 0.005685 - 140,411
2019. 07. 01. 0.005685 0.005685 0.005685 0.005685 - 140,411
2019. 06. 30. 0.005685 0.005685 0.005685 0.005685 - 140,411
2019. 06. 29. 0.005685 0.005685 0.005685 0.005685 - 140,411
2019. 06. 28. 0.005685 0.005685 0.005685 0.005685 - 140,411
2019. 06. 27. 0.005685 0.005685 0.005685 0.005685 - 140,411
2019. 06. 26. 0.005685 0.005685 0.005685 0.005685 - 140,411
2019. 06. 25. 0.005685 0.005685 0.005685 0.005685 - 140,411
2019. 06. 24. 0.005685 0.005685 0.005685 0.005685 - 140,411
2019. 06. 23. 0.005685 0.005685 0.005685 0.005685 - 140,411
2019. 06. 22. 0.005685 0.005685 0.005685 0.005685 - 140,411
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Kobocoin 정보

Kobocoin (KOBO) is a cryptocurrency. Kobocoin has a current supply of 24,700,248 KOBO. The last known price of Kobocoin is 0.005685 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at http://kobocoin.com.
Kobocoin 통계
Kobocoin 가격 0.005685 USD
Kobocoin ROI +649.25%
시가 순위 #1483
시가총액 140,411 USD
24시간 거래량 데이터 없음
유통 공급량 24,700,248 KOBO
총 공급량 24,700,248 KOBO
최대 공급량 데이터 없음
전체 최고 0.624651 USD
(2017. 12. 22.)
전체 최저 0.000096 USD
(2015. 04. 18.)
52주 최고/최저 0.086604 USD /
0.000900 USD
90일 최고 /최저 0.005685 USD /
0.005685 USD
30일 최고/최저 0.005685 USD /
0.005685 USD
7일 최고/최저 0.005685 USD /
0.005685 USD
24시간 최고/최저 0.005685 USD /
0.005685 USD
어제 최고/최저 0.005685 USD /
0.005685 USD
어제 시작가/종가 0.005685 USD /
0.005685 USD
어제 변화 $0 USD (-0.00%)
어제 거래량 $0 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률