×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
암호화폐:  4,843시장:  20,793시가총액:  $220,731,146,55624시간 거래량:  $69,767,101,951BTC 우세:  65.9%
시가총액:  $220,731,146,55624시간 거래량:  $69,767,101,951BTC 우세:  65.9%암호화폐:  4,843시장:  20,793

Kobocoin (KOBO)

$0.002538 USD (-0.11%)
0.00000032 BTC (1.68%)
구매
거래
Crypto Credit
  • 시가총액
    $62,676.96 USD
    7.78382492 BTC
  • 거래량(24시간)
    $? USD
    ? BTC
  • 유통 공급량
    24,700,248 KOBO
  • Historical data for Kobocoin

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Nov 19, 2019
    0.002828
    0.002828
    0.002508
    0.002544
    0
    62,826.94
    Nov 18, 2019
    0.002828
    0.002828
    0.002828
    0.002828
    0
    69,863.99
    Nov 17, 2019
    0.002828
    0.002828
    0.002828
    0.002828
    0
    69,863.99
    Nov 16, 2019
    0.002828
    0.002828
    0.002828
    0.002828
    0
    69,863.99
    Nov 15, 2019
    0.002828
    0.002828
    0.002828
    0.002828
    0
    69,863.99
    Nov 14, 2019
    0.002828
    0.002828
    0.002828
    0.002828
    0
    69,863.99
    Nov 13, 2019
    0.002828
    0.002828
    0.002828
    0.002828
    0
    69,863.99
    Nov 12, 2019
    0.002828
    0.002828
    0.002828
    0.002828
    0
    69,863.99
    Nov 11, 2019
    0.002828
    0.002828
    0.002828
    0.002828
    0
    69,863.99
    Nov 10, 2019
    0.002828
    0.002828
    0.002828
    0.002828
    0
    69,863.99
    Nov 09, 2019
    0.002828
    0.002828
    0.002828
    0.002828
    0
    69,863.99
    Nov 08, 2019
    0.002964
    0.002968
    0.002805
    0.002828
    0
    69,863.99
    Nov 07, 2019
    0.003154
    0.003154
    0.002944
    0.002966
    0
    73,249.23
    Nov 06, 2019
    0.003154
    0.003154
    0.003154
    0.003154
    0
    77,901.62
    Nov 05, 2019
    0.003202
    0.003219
    0.003144
    0.003154
    0
    77,901.62
    Nov 04, 2019
    0.002992
    0.003233
    0.002992
    0.003202
    0
    79,084.96
    Nov 03, 2019
    0.002992
    0.002992
    0.002992
    0.002992
    0
    73,897.08
    Nov 02, 2019
    0.002992
    0.002992
    0.002992
    0.002992
    0
    73,897.08
    Nov 01, 2019
    0.002992
    0.002992
    0.002992
    0.002992
    0
    73,897.08
    Oct 31, 2019
    0.002992
    0.002992
    0.002992
    0.002992
    0
    73,897.08
    Oct 30, 2019
    0.002992
    0.002992
    0.002992
    0.002992
    0
    73,897.08
    Oct 29, 2019
    0.002992
    0.002992
    0.002992
    0.002992
    0
    73,897.08
    Oct 28, 2019
    0.002992
    0.002992
    0.002992
    0.002992
    0
    73,897.08
    Oct 27, 2019
    0.002992
    0.002992
    0.002992
    0.002992
    0
    73,897.08
    Oct 26, 2019
    0.002992
    0.002992
    0.002992
    0.002992
    0
    73,897.08
    Oct 25, 2019
    0.002992
    0.002992
    0.002992
    0.002992
    0
    73,897.08
    Oct 24, 2019
    0.002992
    0.002992
    0.002992
    0.002992
    0
    73,897.08
    Oct 23, 2019
    0.002992
    0.002992
    0.002992
    0.002992
    0
    73,897.08
    Oct 22, 2019
    0.002992
    0.002992
    0.002992
    0.002992
    0
    73,897.08
    Oct 21, 2019
    0.002992
    0.002992
    0.002992
    0.002992
    0
    73,897.08
    Oct 20, 2019
    0.002992
    0.002992
    0.002992
    0.002992
    0
    73,897.08

Kobocoin 정보

Kobocoin (KOBO) is a cryptocurrency. Kobocoin has a current supply of 24,700,247.684. The last known price of Kobocoin is $0.002538 USD and is down -0.11% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at http://kobocoin.com.

Kobocoin 통계

Kobocoin Price
$0.002538 USD
Kobocoin ROI
234.45%
시가 순위
#1559
시가총액
$62,676.96 USD
24시간 거래량
데이터 없음
유통 공급량
24,700,248 KOBO
총 공급량
24,700,248 KOBO
최대 공급량
데이터 없음
전체 최고
$0.624651 USD
(Dec 22, 2017)
전체 최저
$0.000096 USD
(Apr 18, 2015)
52주 최고/최저
$0.019963 USD /
$0.000900 USD
90일 최고 /최저
$0.005062 USD /
$0.002508 USD
30일 최고/최저
$0.003233 USD /
$0.002508 USD
7일 최고/최저
$0.002828 USD /
$0.002508 USD
24시간 최고/최저
$0.002554 USD /
$0.002530 USD
어제 최고/최저
$0.002828 USD /
$0.002508 USD
어제 시작가/종가
$0.002828 USD /
$0.002544 USD
어제 변화
$-0.000285 USD (-10.07%)
어제 거래량
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.