×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
암호화폐:  4,922시장:  20,526시가총액:  $195,416,833,53824시간 거래량:  $57,917,152,994BTC 우세:  66.7%
시가총액:  $195,416,833,53824시간 거래량:  $57,917,152,994BTC 우세:  66.7%암호화폐:  4,922시장:  20,526

Knekted (KNT)

$0.000024 USD (-5.99%)
3.352e-9 BTC (-5.09%)
0.00000017 ETH (-3.84%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $24,146.84 USD
    3.35224727 BTC
    168.73382873 ETH
  • 거래량(24시간)
    $39.75 USD
    0.00551819 BTC
    0.27775569 ETH
  • 유통 공급량
    1,000,000,000 KNT
  • Historical data for Knekted

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Dec 11, 2019
    0.000020
    0.000029
    0.000017
    0.000025
    40.21
    25,070.44
    Dec 10, 2019
    0.000027
    0.000027
    0.000019
    0.000020
    431.71
    19,778.45
    Dec 09, 2019
    0.000031
    0.000031
    0.000020
    0.000027
    48.46
    27,362.46
    Dec 08, 2019
    0.000020
    0.000031
    0.000019
    0.000031
    54.17
    30,648.42
    Dec 07, 2019
    0.000022
    0.000023
    0.000020
    0.000020
    4.70
    19,587.28
    Dec 06, 2019
    0.000020
    0.000022
    0.000019
    0.000022
    1.82
    21,858.46
    Dec 05, 2019
    0.000021
    0.000021
    0.000019
    0.000020
    0.151404
    20,171.03
    Dec 04, 2019
    0.000020
    0.000029
    0.000018
    0.000021
    1.46
    20,946.87
    Dec 03, 2019
    0.000029
    0.000030
    0.000020
    0.000020
    1.93
    19,876.75
    Dec 02, 2019
    0.000029
    0.000031
    0.000020
    0.000029
    22.07
    29,154.73
    Dec 01, 2019
    0.000020
    0.000029
    0.000020
    0.000029
    45.89
    29,481.75
    Nov 30, 2019
    0.000031
    0.000032
    0.000020
    0.000020
    0.302534
    20,298.04
    Nov 29, 2019
    0.000030
    0.000032
    0.000021
    0.000031
    95.90
    31,427.22
    Nov 28, 2019
    0.000026
    0.000030
    0.000026
    0.000030
    78.15
    29,529.24
    Nov 27, 2019
    0.000029
    0.000030
    0.000026
    0.000026
    110.94
    26,329.99
    Nov 26, 2019
    0.000020
    0.000037
    0.000019
    0.000029
    85.95
    29,409.23
    Nov 25, 2019
    0.000027
    0.000029
    0.000019
    0.000020
    568.57
    20,151.89
    Nov 24, 2019
    0.000031
    0.000031
    0.000026
    0.000027
    43.22
    26,742.50
    Nov 23, 2019
    0.000029
    0.000031
    0.000026
    0.000031
    121.10
    30,789.55
    Nov 22, 2019
    0.000036
    0.000036
    0.000028
    0.000029
    111.80
    29,263.38
    Nov 21, 2019
    0.000035
    0.000037
    0.000029
    0.000036
    28.85
    35,869.36
    Nov 20, 2019
    0.000037
    0.000038
    0.000023
    0.000035
    0.548399
    35,333.01
    Nov 19, 2019
    0.000037
    0.000038
    0.000023
    0.000037
    104.13
    37,324.80
    Nov 18, 2019
    0.000037
    0.000051
    0.000021
    0.000037
    106.09
    37,303.92
    Nov 17, 2019
    0.000038
    0.000038
    0.000036
    0.000037
    27.40
    36,563.57
    Nov 16, 2019
    0.000037
    0.000039
    0.000031
    0.000038
    77.72
    38,232.95
    Nov 15, 2019
    0.000038
    0.000039
    0.000037
    0.000037
    32.33
    37,435.89
    Nov 14, 2019
    0.000034
    0.000038
    0.000034
    0.000038
    26.69
    38,024.40
    Nov 13, 2019
    0.000026
    0.000035
    0.000021
    0.000034
    91.57
    34,380.53
    Nov 12, 2019
    0.000040
    0.000041
    0.000024
    0.000026
    73.05
    26,268.97

Knekted 정보

Knekted (KNT) is a cryptocurrency token and operates on the Ethereum platform. Knekted has a current supply of 1,000,000,000. The last known price of Knekted is $0.000024 USD and is down -5.99% over the last 24 hours. It is currently trading on 7 active market(s) with $39.75 traded over the last 24 hours. More information can be found at https://knekted.net/.

Knekted 통계

Knekted Price
$0.000024 USD
Knekted ROI
-97.67%
시가 순위
#1706
시가총액
$24,146.84 USD
24시간 거래량
$39.75 USD
유통 공급량
1,000,000,000 KNT
총 공급량
1,000,000,000 KNT
최대 공급량
데이터 없음
전체 최고
$0.001421 USD
(Oct 10, 2018)
전체 최저
$0.000015 USD
(Oct 25, 2019)
52주 최고/최저
$0.001333 USD /
$0.000015 USD
90일 최고 /최저
$0.000086 USD /
$0.000015 USD
30일 최고/최저
$0.000051 USD /
$0.000017 USD
7일 최고/최저
$0.000031 USD /
$0.000017 USD
24시간 최고/최저
$0.000029 USD /
$0.000017 USD
어제 최고/최저
$0.000029 USD /
$0.000017 USD
어제 시작가/종가
$0.000020 USD /
$0.000025 USD
어제 변화
$0.000006 USD (28.19%)
어제 거래량
$40.21 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.