암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Kleros Kleros (PNK)
0.008628 USD (2.65%)
0.00000082 BTC (3.14%)
0.00003787 ETH (0.71%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
1,945,944 USD
185 BTC
8,542 ETH
거래량(24시간)
4,496 USD
0.43 BTC
19.74 ETH
유통 공급량
225,532,301 PNK
총 공급량
364,626,704 PNK

Kleros 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 07. 19. 0.008525 0.008556 0.008047 0.008395 4,710 1,893,362
2019. 07. 18. 0.008071 0.008612 0.007764 0.008525 5,251 1,922,571
2019. 07. 17. 0.007831 0.008431 0.007560 0.008074 2,517 1,820,955
2019. 07. 16. 0.008569 0.008854 0.007657 0.007842 7,415 1,768,731
2019. 07. 15. 0.009291 0.009299 0.008274 0.008579 2,797 1,934,741
2019. 07. 14. 0.009895 0.010026 0.009288 0.009301 111 2,097,583
2019. 07. 13. 0.010162 0.010169 0.009699 0.009899 493 2,232,595
2019. 07. 12. 0.009872 0.010200 0.009812 0.010156 929 2,290,445
2019. 07. 11. 0.010529 0.010529 0.009719 0.009863 507 2,224,503
2019. 07. 10. 0.010889 0.011265 0.010311 0.010531 1,395 2,375,060
2019. 07. 09. 0.011985 0.012162 0.010784 0.010881 4,751 2,453,931
2019. 07. 08. 0.011567 0.012021 0.010960 0.011978 4,823 2,700,434
2019. 07. 07. 0.010526 0.011591 0.010483 0.011567 5,163 2,607,653
2019. 07. 06. 0.011556 0.011740 0.010472 0.010526 619 2,372,209
2019. 07. 05. 0.013029 0.019776 0.011521 0.011557 420 2,604,676
2019. 07. 04. 0.011103 0.013223 0.010390 0.013028 1,630 2,936,070
2019. 07. 03. 0.010751 0.011111 0.010720 0.011102 1,156 2,502,077
2019. 07. 02. 0.010998 0.011787 0.009915 0.010750 2,347 2,422,712
2019. 07. 01. 0.010844 0.011680 0.010550 0.011002 406 2,479,412
2019. 06. 30. 0.012125 0.012223 0.010844 0.010844 673 2,443,816
2019. 06. 29. 0.011764 0.012194 0.010789 0.012146 2,821 2,737,270
2019. 06. 28. 0.011101 0.011831 0.011042 0.011750 2,533 2,648,068
2019. 06. 27. 0.012366 0.012769 0.010634 0.011092 382 2,499,783
2019. 06. 26. 0.012496 0.013708 0.011960 0.012366 3,507 2,786,852
2019. 06. 25. 0.012677 0.012887 0.012250 0.012496 5,477 2,816,169
2019. 06. 24. 0.012341 0.012721 0.011233 0.012676 7,790 2,856,685
2019. 06. 23. 0.012295 0.013243 0.012264 0.012341 5,617 2,781,206
2019. 06. 22. 0.011796 0.012657 0.011791 0.012298 802 2,771,513
2019. 06. 21. 0.011214 0.011932 0.011214 0.011795 2,924 2,658,195
2019. 06. 20. 0.011320 0.011749 0.011211 0.011220 232 2,528,666
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Kleros 정보

Kleros (PNK) is a cryptocurrency token and operates on the Ethereum platform. Kleros has a current supply of 364,626,704 PNK with 225,532,301 PNK in circulation. The last known price of Kleros is 0.008628 USD and is up 2.65% over the last 24 hours. It is currently trading on 3 active market(s) with 4,496 USD traded over the last 24 hours. More information can be found at https://kleros.io/.
Kleros 통계
Kleros 가격 0.008628 USD
Kleros ROI +21.63%
시가 순위 #661
시가총액 1,945,944 USD
24시간 거래량 4,496 USD
유통 공급량 225,532,301 PNK
총 공급량 364,626,704 PNK
최대 공급량 데이터 없음
전체 최고 0.019776 USD
(2019. 07. 05.)
전체 최저 0.003805 USD
(2019. 02. 08.)
52주 최고/최저 0.019776 USD /
0.003805 USD
90일 최고 /최저 0.019776 USD /
0.007560 USD
30일 최고/최저 0.019776 USD /
0.007560 USD
7일 최고/최저 0.010067 USD /
0.007560 USD
24시간 최고/최저 0.008633 USD /
0.008047 USD
어제 최고/최저 0.008556 USD /
0.008047 USD
어제 시작가/종가 0.008525 USD /
0.008395 USD
어제 변화 $-0.000130 USD (-1.52%)
어제 거래량 $4,710 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률