Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Kleros Kleros (PNK)
0.006990 USD (-1.44%)
0.00000087 BTC (-0.24%)
0.00003941 ETH (-0.08%)

Buy Crypto In Minutes

거래

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
1,576,782 USD
195 BTC
8,890 ETH
거래량(24시간)
2,664 USD
0.33 BTC
15.02 ETH
유통 공급량
225,583,810 PNK
총 공급량
364,626,704 PNK

Kleros 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 10. 16. 0.007182 0.007191 0.006856 0.006938 3,319 1,565,092
2019. 10. 15. 0.007165 0.007260 0.007107 0.007182 3,731 1,620,242
2019. 10. 14. 0.006988 0.007177 0.006935 0.007164 3,130 1,616,096
2019. 10. 13. 0.007059 0.007211 0.006953 0.006988 4,412 1,576,316
2019. 10. 12. 0.006843 0.007231 0.006843 0.007063 1,961 1,593,200
2019. 10. 11. 0.007289 0.007417 0.006811 0.006846 284 1,544,385
2019. 10. 10. 0.007676 0.007700 0.007253 0.007285 76 1,643,416
2019. 10. 09. 0.006956 0.007711 0.006910 0.007676 701 1,731,673
2019. 10. 08. 0.007044 0.007143 0.006860 0.006956 32 1,569,052
2019. 10. 07. 0.006784 0.007081 0.006740 0.007043 19 1,588,852
2019. 10. 06. 0.006808 0.006847 0.006693 0.006788 19 1,531,288
2019. 10. 05. 0.006712 0.006839 0.006647 0.006811 295 1,536,351
2019. 10. 04. 0.006980 0.006982 0.006492 0.006712 526 1,514,102
2019. 10. 03. 0.006868 0.007000 0.006575 0.006982 8 1,575,097
2019. 10. 02. 0.006751 0.006873 0.006639 0.006861 123 1,547,806
2019. 10. 01. 0.007025 0.007229 0.006746 0.006751 812 1,522,757
2019. 09. 30. 0.006521 0.007199 0.006421 0.007025 472 1,584,558
2019. 09. 29. 0.006627 0.006650 0.006438 0.006521 628 1,470,823
2019. 09. 28. 0.006601 0.006632 0.006458 0.006628 611 1,495,063
2019. 09. 27. 0.006403 0.006623 0.006334 0.006603 445 1,489,420
2019. 09. 26. 0.006400 0.008146 0.005925 0.006403 395 1,444,322
2019. 09. 25. 0.006204 0.006529 0.006086 0.006401 187 1,443,875
2019. 09. 24. 0.007690 0.007992 0.006081 0.006203 644 1,399,112
2019. 09. 23. 0.008047 0.008053 0.007687 0.007690 639 1,734,684
2019. 09. 22. 0.008307 0.008329 0.007914 0.008049 188 1,815,593
2019. 09. 21. 0.008459 0.008576 0.008289 0.008309 815 1,874,103
2019. 09. 20. 0.008176 0.008655 0.008046 0.008458 1,593 1,907,807
2019. 09. 19. 0.007831 0.008668 0.007736 0.008199 7,180 1,849,340
2019. 09. 18. 0.007671 0.007986 0.007671 0.007828 1,091 1,765,705
2019. 09. 17. 0.007288 0.007881 0.006404 0.007690 365 1,734,692
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Kleros 정보

Kleros (PNK) is a cryptocurrency token and operates on the Ethereum platform. Kleros has a current supply of 364,626,704 PNK with 225,583,810 PNK in circulation. The last known price of Kleros is 0.006990 USD and is down 1.44% over the last 24 hours. It is currently trading on 3 active market(s) with 2,664 USD traded over the last 24 hours. More information can be found at https://kleros.io/.
Kleros 통계
Kleros 가격 0.006990 USD
Kleros ROI -1.47%
시가 순위 #749
시가총액 1,576,782 USD
24시간 거래량 2,664 USD
유통 공급량 225,583,810 PNK
총 공급량 364,626,704 PNK
최대 공급량 데이터 없음
전체 최고 0.019776 USD
(2019. 07. 05.)
전체 최저 0.003805 USD
(2019. 02. 08.)
52주 최고/최저 0.019776 USD /
0.003805 USD
90일 최고 /최저 0.008870 USD /
0.005852 USD
30일 최고/최저 0.008668 USD /
0.005925 USD
7일 최고/최저 0.007633 USD /
0.006811 USD
24시간 최고/최저 0.007092 USD /
0.006856 USD
어제 최고/최저 0.007191 USD /
0.006856 USD
어제 시작가/종가 0.007182 USD /
0.006938 USD
어제 변화 $-0.000244 USD (-3.40%)
어제 거래량 $3,319 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률