×
×
암호화폐:  7,205시장:  30,291시가총액:  $350,780,198,94624시간 거래량:  $100,994,462,307BTC 우세:  57.6%
시가총액:  $350,780,198,94624시간 거래량:  $100,994,462,307BTC 우세:  57.6%암호화폐:  7,205시장:  30,291
Kava.io

Kava.io (KAVA)

$2.24 USD (6.54%)
0.00020565 BTC (4.18%)
0.08331856 BNB (3.15%)
구매
거래
도박
Earn Crypto
  • 시가총액
    $75,150,675 USD
    6,886 BTC
    2,789,955 BNB
  • 거래량(24시간)
    $10,059,066 USD
    921.73226969 BTC
    373,441 BNB
  • 유통 공급량
    33,485,395 KAVA
  • 총 공급량
    106,274,714 KAVA
  • Historical data for Kava.io

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Sep 27, 2020
    2.22
    2.29
    2.07
    2.14
    11,030,139
    71,691,493
    Sep 26, 2020
    2.11
    2.26
    2.10
    2.22
    10,044,137
    74,464,891
    Sep 25, 2020
    1.99
    2.23
    1.92
    2.10
    14,941,375
    70,395,768
    Sep 24, 2020
    1.85
    2.08
    1.75
    1.99
    15,311,970
    66,675,556
    Sep 23, 2020
    2.04
    2.15
    1.85
    1.85
    11,219,979
    62,065,992
    Sep 22, 2020
    2.07
    2.15
    1.94
    2.04
    11,352,200
    68,435,224
    Sep 21, 2020
    2.46
    2.60
    2.01
    2.07
    17,660,806
    69,418,007
    Sep 20, 2020
    2.49
    2.62
    2.33
    2.46
    13,577,823
    82,223,863
    Sep 19, 2020
    2.51
    2.74
    2.45
    2.49
    17,619,240
    83,268,510
    Sep 18, 2020
    2.38
    2.55
    2.28
    2.51
    12,671,032
    84,093,982
    Sep 17, 2020
    2.48
    2.57
    2.26
    2.38
    12,048,662
    79,742,993
    Sep 16, 2020
    2.31
    2.50
    2.18
    2.48
    13,602,507
    83,084,422
    Sep 15, 2020
    2.64
    2.64
    2.31
    2.31
    13,136,667
    77,493,588
    Sep 14, 2020
    2.70
    2.74
    2.59
    2.64
    13,770,316
    88,383,864
    Sep 13, 2020
    2.96
    2.98
    2.54
    2.70
    16,367,285
    90,513,294
    Sep 12, 2020
    2.68
    2.97
    2.64
    2.96
    17,710,043
    99,184,923
    Sep 11, 2020
    2.82
    2.82
    2.54
    2.69
    14,982,806
    89,922,601
    Sep 10, 2020
    2.48
    2.89
    2.48
    2.82
    23,443,023
    94,274,806
    Sep 09, 2020
    2.30
    2.57
    2.23
    2.48
    14,490,338
    82,974,614
    Sep 08, 2020
    2.41
    2.59
    2.23
    2.30
    17,750,785
    76,965,453
    Sep 07, 2020
    2.38
    2.49
    2.08
    2.41
    17,756,967
    80,750,730
    Sep 06, 2020
    2.26
    2.49
    2.05
    2.38
    20,350,329
    79,718,482
    Sep 05, 2020
    2.80
    2.87
    2.08
    2.26
    23,865,136
    75,828,091
    Sep 04, 2020
    2.64
    2.89
    2.37
    2.80
    34,800,755
    93,657,187
    Sep 03, 2020
    3.58
    3.61
    2.57
    2.64
    29,979,091
    88,278,629
    Sep 02, 2020
    3.89
    3.96
    3.22
    3.58
    34,163,287
    119,981,714
    Sep 01, 2020
    4.00
    4.07
    3.85
    3.89
    30,626,551
    130,172,964
    Aug 31, 2020
    4.32
    4.32
    4.00
    4.00
    22,388,571
    134,062,043
    Aug 30, 2020
    4.10
    4.50
    4.08
    4.33
    25,738,965
    144,900,188
    Aug 29, 2020
    4.08
    4.20
    4.02
    4.10
    16,496,604
    137,398,676
    Aug 28, 2020
    3.89
    4.13
    3.83
    4.08
    19,542,456
    136,589,775

Kava.io 정보

Kava is a decentralized hub for cross-chain DeFi applications and services. Kava’s platform operates like a decentralized bank for digital assets connecting users with products like stablecoins, loans, and interest-bearing accounts so that they can do more and earn more with their digital assets.

Kava.io 가격

Kava.io 가격$2.24 USD
Kava.io ROI
387.89%
시가 순위#119
시가총액$75,150,675 USD
24시간 거래량$10,059,066 USD
유통 공급량33,485,395 KAVA
총 공급량106,274,714 KAVA
최대 공급량데이터 없음
전체 최고
$5.52 USD
(Aug 17, 2020)
전체 최저
$0.299967 USD
(Mar 13, 2020)
52주 최고/최저
$5.52 USD /
$0.299967 USD
90일 최고 /최저
$5.52 USD /
$0.881909 USD
30일 최고/최저
$5.52 USD /
$1.75 USD
7일 최고/최저
$2.25 USD /
$2.14 USD
24시간 최고/최저
$2.25 USD /
$2.14 USD
어제 최고/최저
$2.29 USD /
$2.07 USD
어제 시작가/종가
$2.22 USD /
$2.14 USD
어제 변화$-0.082824 USD (-3.72%)
어제 거래량$11,030,139 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.