Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Kambria Kambria (KAT)
0.000862 USD (1.75%)
0.00000010 BTC (1.56%)
0.00000468 ETH (0.60%)

Buy Crypto In Minutes

거래

Look no further for better rates.

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
1,060,698 USD
127 BTC
5,761 ETH
거래량(24시간)
229,070 USD
27.43 BTC
1,244 ETH
유통 공급량
1,230,544,848 KAT
총 공급량
3,800,000,000 KAT

Kambria 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 10. 13. 0.000847 0.000874 0.000789 0.000854 186,340 1,050,731
2019. 10. 12. 0.000849 0.000862 0.000847 0.000848 214,576 1,043,987
2019. 10. 11. 0.000870 0.000890 0.000848 0.000850 333,591 1,045,394
2019. 10. 10. 0.000872 0.000903 0.000856 0.000872 395,738 1,072,518
2019. 10. 09. 0.000836 0.000917 0.000829 0.000874 214,462 1,075,207
2019. 10. 08. 0.000844 0.000861 0.000825 0.000836 223,044 1,028,987
2019. 10. 07. 0.000815 0.000855 0.000804 0.000844 121,229 1,038,930
2019. 10. 06. 0.000854 0.000858 0.000810 0.000821 136,315 1,010,211
2019. 10. 05. 0.000874 0.000890 0.000824 0.000852 197,310 1,048,733
2019. 10. 04. 0.000863 0.000887 0.000827 0.000874 123,986 1,075,291
2019. 10. 03. 0.000893 0.000922 0.000854 0.000863 157,531 1,062,207
2019. 10. 02. 0.000898 0.000969 0.000873 0.000893 249,896 1,098,981
2019. 10. 01. 0.000892 0.000920 0.000868 0.000898 386,012 1,105,027
2019. 09. 30. 0.000886 0.000898 0.000842 0.000892 139,086 1,097,464
2019. 09. 29. 0.000893 0.000927 0.000862 0.000886 122,998 1,090,852
2019. 09. 28. 0.000907 0.000923 0.000848 0.000893 124,262 1,098,748
2019. 09. 27. 0.000887 0.000936 0.000872 0.000912 163,871 1,122,432
2019. 09. 26. 0.000922 0.000956 0.000863 0.000900 152,455 1,106,910
2019. 09. 25. 0.000960 0.001051 0.000870 0.000922 165,465 1,134,376
2019. 09. 24. 0.001249 0.001266 0.000879 0.000974 196,090 1,198,936
2019. 09. 23. 0.001277 0.001340 0.001219 0.001261 331,843 1,551,508
2019. 09. 22. 0.001322 0.001385 0.001270 0.001276 302,825 1,570,402
2019. 09. 21. 0.001312 0.001359 0.001279 0.001317 307,553 1,620,139
2019. 09. 20. 0.001364 0.001380 0.001266 0.001315 306,023 1,618,228
2019. 09. 19. 0.001516 0.001532 0.001286 0.001357 361,328 1,670,018
2019. 09. 18. 0.001413 0.001518 0.001404 0.001516 683,869 1,865,766
2019. 09. 17. 0.001311 0.001422 0.001269 0.001414 475,122 1,739,621
2019. 09. 16. 0.001322 0.001390 0.001252 0.001324 341,720 1,629,798
2019. 09. 15. 0.001218 0.001396 0.001210 0.001321 666,066 1,625,486
2019. 09. 14. 0.001270 0.001304 0.001188 0.001220 99,035 1,500,786
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Kambria 정보

Kambria (KAT) is a cryptocurrency token and operates on the Ethereum platform. Kambria has a current supply of 3,800,000,000 KAT with 1,230,544,848 KAT in circulation. The last known price of Kambria is 0.000862 USD and is up 1.75% over the last 24 hours. It is currently trading on 12 active market(s) with 229,070 USD traded over the last 24 hours. More information can be found at https://kambria.io.
Kambria 통계
Kambria 가격 0.000862 USD
Kambria ROI -97.11%
시가 순위 #878
시가총액 1,060,698 USD
24시간 거래량 229,070 USD
유통 공급량 1,230,544,848 KAT
총 공급량 3,800,000,000 KAT
최대 공급량 데이터 없음
전체 최고 0.036254 USD
(2018. 12. 18.)
전체 최저 0.000789 USD
(2019. 10. 13.)
52주 최고/최저 0.036254 USD /
0.000789 USD
90일 최고 /최저 0.003040 USD /
0.000789 USD
30일 최고/최저 0.001532 USD /
0.000789 USD
7일 최고/최저 0.000917 USD /
0.000789 USD
24시간 최고/최저 0.000874 USD /
0.000789 USD
어제 최고/최저 0.000874 USD /
0.000789 USD
어제 시작가/종가 0.000847 USD /
0.000854 USD
어제 변화 $0.000007 USD (+0.78%)
어제 거래량 $186,340 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률