암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Kambria Kambria (KAT)
0.001305 USD (-0.80%)
0.00000013 BTC (4.16%)
0.00000695 ETH (4.25%)

Best Place to Buy Crypto

거래

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
1,605,379 USD
158 BTC
8,550 ETH
거래량(24시간)
360,824 USD
35.48 BTC
1,922 ETH
유통 공급량
1,230,544,848 KAT
총 공급량
3,800,000,000 KAT

Kambria 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 08. 20. 0.001313 0.001342 0.001286 0.001340 371,430 1,649,247
2019. 08. 19. 0.001280 0.001395 0.001246 0.001313 360,163 1,615,433
2019. 08. 18. 0.001175 0.001312 0.001117 0.001279 326,074 1,574,235
2019. 08. 17. 0.001210 0.001222 0.001080 0.001166 257,356 1,435,235
2019. 08. 16. 0.001215 0.001246 0.001140 0.001210 400,290 1,488,608
2019. 08. 15. 0.001244 0.001973 0.001120 0.001217 466,094 1,497,230
2019. 08. 14. 0.001374 0.001396 0.001211 0.001244 326,287 1,531,223
2019. 08. 13. 0.001414 0.001446 0.001331 0.001379 349,152 1,696,866
2019. 08. 12. 0.001467 0.001474 0.001351 0.001411 411,415 1,736,749
2019. 08. 11. 0.001561 0.001747 0.001467 0.001468 368,219 1,806,385
2019. 08. 10. 0.001418 0.001971 0.001408 0.001567 1,161,074 1,928,279
2019. 08. 09. 0.001217 0.001476 0.001214 0.001418 546,384 1,744,725
2019. 08. 08. 0.001281 0.001295 0.001166 0.001217 310,600 1,497,631
2019. 08. 07. 0.001440 0.001466 0.001185 0.001281 437,229 1,575,857
2019. 08. 06. 0.001709 0.001763 0.001410 0.001442 411,089 1,773,891
2019. 08. 05. 0.002111 0.002184 0.001672 0.001725 389,359 2,123,223
2019. 08. 04. 0.002209 0.002268 0.002106 0.002109 237,559 2,595,378
2019. 08. 03. 0.002464 0.002476 0.002182 0.002204 342,191 2,711,858
2019. 08. 02. 0.002535 0.002589 0.002403 0.002461 389,076 3,028,112
2019. 08. 01. 0.002483 0.002609 0.002474 0.002536 598,611 3,120,756
2019. 07. 31. 0.002457 0.002558 0.002137 0.002485 588,871 3,057,432
2019. 07. 30. 0.002501 0.002506 0.002431 0.002458 432,564 3,025,265
2019. 07. 29. 0.002568 0.002576 0.002492 0.002505 248,026 3,082,335
2019. 07. 28. 0.002581 0.002645 0.002487 0.002571 301,349 3,164,187
2019. 07. 27. 0.002679 0.002795 0.002511 0.002581 248,063 3,175,525
2019. 07. 26. 0.002728 0.002780 0.002573 0.002679 460,016 3,296,075
2019. 07. 25. 0.002826 0.003040 0.002632 0.002728 1,125,181 3,356,564
2019. 07. 24. 0.002790 0.002866 0.002451 0.002824 1,481,687 3,475,546
2019. 07. 23. 0.002649 0.002881 0.002613 0.002790 92,067 3,432,689
2019. 07. 22. 0.002810 0.002861 0.002595 0.002643 92,764 3,252,755
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Kambria 정보

Kambria (KAT) is a cryptocurrency token and operates on the Ethereum platform. Kambria has a current supply of 3,800,000,000 KAT with 1,230,544,848 KAT in circulation. The last known price of Kambria is 0.001305 USD and is down 0.80% over the last 24 hours. It is currently trading on 14 active market(s) with 360,824 USD traded over the last 24 hours. More information can be found at https://kambria.io.
Kambria 통계
Kambria 가격 0.001305 USD
Kambria ROI -95.62%
시가 순위 #629
시가총액 1,605,379 USD
24시간 거래량 360,824 USD
유통 공급량 1,230,544,848 KAT
총 공급량 3,800,000,000 KAT
최대 공급량 데이터 없음
전체 최고 0.036254 USD
(2018. 12. 18.)
전체 최저 0.001079 USD
(2019. 08. 17.)
52주 최고/최저 0.036254 USD /
0.001080 USD
90일 최고 /최저 0.003849 USD /
0.001080 USD
30일 최고/최저 0.003040 USD /
0.001080 USD
7일 최고/최저 0.001973 USD /
0.001080 USD
24시간 최고/최저 0.001352 USD /
0.001284 USD
어제 최고/최저 0.001342 USD /
0.001286 USD
어제 시작가/종가 0.001313 USD /
0.001340 USD
어제 변화 $0.000027 USD (+2.09%)
어제 거래량 $371,430 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률