암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
IoTeX IoTeX (IOTX)
0.007767 USD (4.53%)
0.00000073 BTC (1.81%)
0.00003347 ETH (-1.44%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
32,000,395 USD
2,999 BTC
137,883 ETH
거래량(24시간)
227,069 USD
21.28 BTC
978.40 ETH
유통 공급량
4,120,000,000 IOTX
총 공급량
10,000,000,000 IOTX

IoTeX 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 07. 19. 0.007555 0.007723 0.007259 0.007476 270,763 30,799,085
2019. 07. 18. 0.006883 0.007628 0.006655 0.007555 446,345 31,126,375
2019. 07. 17. 0.006815 0.007135 0.006449 0.006880 478,113 28,345,928
2019. 07. 16. 0.008047 0.008096 0.006752 0.006828 320,698 28,132,161
2019. 07. 15. 0.007300 0.008545 0.007008 0.008055 780,015 33,185,420
2019. 07. 14. 0.008513 0.008526 0.007275 0.007299 352,288 30,070,593
2019. 07. 13. 0.009068 0.009115 0.008086 0.008511 718,502 35,064,785
2019. 07. 12. 0.008306 0.009595 0.008306 0.009065 1,875,629 37,348,902
2019. 07. 11. 0.008393 0.008746 0.007851 0.008379 970,612 34,522,903
2019. 07. 10. 0.008797 0.009201 0.008183 0.008390 570,387 34,565,773
2019. 07. 09. 0.008484 0.008967 0.008447 0.008797 496,106 34,871,291
2019. 07. 08. 0.008599 0.009142 0.008461 0.008482 1,333,066 29,686,120
2019. 07. 07. 0.008402 0.008755 0.008314 0.008599 339,726 30,097,633
2019. 07. 06. 0.008265 0.008743 0.008264 0.008402 466,299 29,408,869
2019. 07. 05. 0.008278 0.008727 0.008118 0.008269 811,623 28,940,317
2019. 07. 04. 0.008830 0.010231 0.008078 0.008280 1,894,921 28,981,310
2019. 07. 03. 0.008770 0.008997 0.008531 0.008831 527,058 30,907,642
2019. 07. 02. 0.009284 0.009300 0.008085 0.008770 964,320 30,695,474
2019. 07. 01. 0.008050 0.009299 0.007967 0.009278 1,290,643 32,474,317
2019. 06. 30. 0.008690 0.009459 0.007772 0.008050 1,164,441 28,175,253
2019. 06. 29. 0.008583 0.008839 0.008159 0.008696 748,222 30,435,379
2019. 06. 28. 0.008276 0.008724 0.008231 0.008575 1,092,802 30,014,348
2019. 06. 27. 0.009233 0.012193 0.007860 0.008354 4,800,268 29,240,618
2019. 06. 26. 0.009317 0.009990 0.008713 0.009233 2,358,779 32,317,094
2019. 06. 25. 0.009603 0.009852 0.009161 0.009317 1,380,870 32,610,201
2019. 06. 24. 0.009773 0.009912 0.009475 0.009604 1,230,020 33,613,535
2019. 06. 23. 0.009557 0.011525 0.009541 0.009773 2,786,489 34,204,420
2019. 06. 22. 0.010256 0.010282 0.009359 0.009556 1,156,411 33,447,853
2019. 06. 21. 0.009931 0.010877 0.009721 0.010228 3,276,833 35,796,816
2019. 06. 20. 0.010404 0.010779 0.009714 0.009925 2,041,311 34,736,407
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

IoTeX 정보

IoTeX (IOTX) is a cryptocurrency token and operates on the Ethereum platform. IoTeX has a current supply of 10,000,000,000 IOTX with 4,120,000,000 IOTX in circulation. The last known price of IoTeX is 0.007767 USD and is up 4.53% over the last 24 hours. It is currently trading on 16 active market(s) with 227,069 USD traded over the last 24 hours. More information can be found at https://iotex.io/.
IoTeX 통계
IoTeX 가격 0.007767 USD
IoTeX ROI -75.69%
시가 순위 #147
시가총액 32,000,395 USD
24시간 거래량 227,069 USD
유통 공급량 4,120,000,000 IOTX
총 공급량 10,000,000,000 IOTX
최대 공급량 데이터 없음
전체 최고 0.088037 USD
(2018. 06. 01.)
전체 최저 0.006383 USD
(2019. 02. 06.)
52주 최고/최저 0.028691 USD /
0.006383 USD
90일 최고 /최저 0.015772 USD /
0.006449 USD
30일 최고/최저 0.012193 USD /
0.006449 USD
7일 최고/최저 0.008763 USD /
0.006449 USD
24시간 최고/최저 0.007768 USD /
0.007358 USD
어제 최고/최저 0.007723 USD /
0.007259 USD
어제 시작가/종가 0.007555 USD /
0.007476 USD
어제 변화 $-0.000079 USD (-1.05%)
어제 거래량 $270,763 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률