×
×
암호화폐:  6,145시장:  24,709시가총액:  $359,200,361,72924시간 거래량:  $89,292,475,734BTC 우세:  61.0%
시가총액:  $359,200,361,72924시간 거래량:  $89,292,475,734BTC 우세:  61.0%암호화폐:  6,145시장:  24,709

IoTeX (IOTX)

$0.007093 USD (2.40%)
0.00000060 BTC (0.56%)
구매
거래
도박
Earn Crypto
  • 시가총액
    $34,215,042 USD
    2,882 BTC
  • 거래량(24시간)
    $2,760,312 USD
    232.51323613 BTC
  • 유통 공급량
    4,823,952,133 IOTX

    Reported Circulating Supply

    5,144,300,000 IOTX
  • 총 공급량
    9,734,304,443 IOTX
  • 최대 공급량
    10,000,000,000 IOTX
  • Historical data for IoTeX

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Aug 06, 2020
    0.006822
    0.007170
    0.006811
    0.007109
    2,823,257
    34,292,717
    Aug 05, 2020
    0.006941
    0.007067
    0.006753
    0.006822
    2,901,560
    32,910,597
    Aug 04, 2020
    0.006658
    0.007076
    0.006609
    0.006954
    3,180,520
    33,546,896
    Aug 03, 2020
    0.006641
    0.006806
    0.006511
    0.006658
    3,033,451
    32,119,574
    Aug 02, 2020
    0.007169
    0.007222
    0.006478
    0.006615
    3,869,067
    31,911,001
    Aug 01, 2020
    0.007086
    0.007341
    0.006888
    0.007191
    3,532,593
    34,688,388
    Jul 31, 2020
    0.007362
    0.007463
    0.006949
    0.007086
    3,281,039
    34,182,963
    Jul 30, 2020
    0.007379
    0.007490
    0.006871
    0.007361
    6,671,151
    35,509,938
    Jul 29, 2020
    0.006916
    0.007572
    0.006671
    0.007391
    6,483,135
    35,651,887
    Jul 28, 2020
    0.006427
    0.006991
    0.006326
    0.006937
    3,835,298
    33,464,992
    Jul 27, 2020
    0.007332
    0.007488
    0.006359
    0.006428
    6,111,015
    31,010,696
    Jul 26, 2020
    0.007744
    0.008048
    0.007173
    0.007339
    5,994,924
    35,404,131
    Jul 25, 2020
    0.008192
    0.008437
    0.007561
    0.007726
    5,126,556
    37,267,459
    Jul 24, 2020
    0.007613
    0.008616
    0.007486
    0.008191
    9,428,188
    39,512,733
    Jul 23, 2020
    0.006783
    0.007613
    0.006772
    0.007613
    6,489,869
    36,725,347
    Jul 22, 2020
    0.006437
    0.007149
    0.006399
    0.006782
    5,834,254
    32,714,864
    Jul 21, 2020
    0.006356
    0.006488
    0.006206
    0.006436
    3,031,737
    31,045,495
    Jul 20, 2020
    0.006376
    0.006661
    0.006316
    0.006359
    3,450,068
    30,676,151
    Jul 19, 2020
    0.006280
    0.006434
    0.006150
    0.006395
    2,899,056
    30,849,036
    Jul 18, 2020
    0.006401
    0.006428
    0.006237
    0.006281
    2,475,328
    30,297,175
    Jul 17, 2020
    0.006184
    0.006516
    0.006069
    0.006401
    3,820,602
    30,876,765
    Jul 16, 2020
    0.006374
    0.006398
    0.005912
    0.006184
    4,154,204
    29,831,603
    Jul 15, 2020
    0.006389
    0.006722
    0.006276
    0.006375
    3,853,244
    30,754,212
    Jul 14, 2020
    0.006357
    0.006437
    0.006275
    0.006407
    3,101,383
    30,908,298
    Jul 13, 2020
    0.006918
    0.007126
    0.006277
    0.006369
    6,686,396
    30,725,956
    Jul 12, 2020
    0.006179
    0.007001
    0.006137
    0.006918
    7,464,875
    33,373,472
    Jul 11, 2020
    0.006216
    0.006511
    0.006083
    0.006177
    4,812,856
    29,797,959
    Jul 10, 2020
    0.005679
    0.006396
    0.005600
    0.006221
    5,674,907
    30,012,088
    Jul 09, 2020
    0.005812
    0.005962
    0.005587
    0.005689
    4,037,586
    27,442,763
    Jul 08, 2020
    0.005829
    0.006002
    0.005742
    0.005812
    4,361,734
    28,036,690
    Jul 07, 2020
    0.006059
    0.006120
    0.005813
    0.005828
    4,175,248
    28,113,517

IoTeX 정보

Founded as an open-source project in 2017, IoTeX is building a decentralized platform to empower the Internet of Trusted Things, an open ecosystem where humans and machines can interact with guaranteed trust, free will, and privacy. Backed by a global team of 30+ research scientists and engineers, IoTeX combines blockchain, secure hardware, and confidential computing to enable privacy-preserving smart devices and networks. The platform aims to serve as a global trust backbone for intelligently and efficiently connecting distinct parties and devices to empower the future human-machine economy.

IoTeX 통계

IoTeX 가격$0.007093 USD
IoTeX ROI
-77.80%
시가 순위#174
시가총액$34,215,042 USD
24시간 거래량$2,760,312 USD
유통 공급량4,823,952,133 IOTX
총 공급량9,734,304,443 IOTX
최대 공급량10,000,000,000 IOTX
전체 최고
$0.088037 USD
(Jun 01, 2018)
전체 최저
$0.001239 USD
(Mar 13, 2020)
52주 최고/최저
$0.008616 USD /
$0.001239 USD
90일 최고 /최저
$0.008616 USD /
$0.002345 USD
30일 최고/최저
$0.008616 USD /
$0.005587 USD
7일 최고/최저
$0.007463 USD /
$0.006478 USD
24시간 최고/최저
$0.007190 USD /
$0.006851 USD
어제 최고/최저
$0.007170 USD /
$0.006811 USD
어제 시작가/종가
$0.006822 USD /
$0.007109 USD
어제 변화$0.000287 USD (4.20%)
어제 거래량$2,823,257 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.