×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
암호화폐:  4,930시장:  20,561시가총액:  $196,969,940,28624시간 거래량:  $60,207,115,686BTC 우세:  66.6%
시가총액:  $196,969,940,28624시간 거래량:  $60,207,115,686BTC 우세:  66.6%암호화폐:  4,930시장:  20,561

IoTeX (IOTX)

$0.003632 USD (-1.25%)
0.00000050 BTC (-2.00%)
0.00002503 ETH (-2.91%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $19,612,822 USD
    2,705 BTC
    135,171 ETH
  • 거래량(24시간)
    $2,122,990 USD
    292.76353858 BTC
    14,632 ETH
  • 유통 공급량
    5,399,999,999 IOTX
  • 총 공급량
    10,000,000,000 IOTX
  • Historical data for IoTeX

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Dec 12, 2019
    0.003691
    0.003706
    0.003596
    0.003645
    2,136,779
    19,681,212
    Dec 11, 2019
    0.003603
    0.003772
    0.003576
    0.003696
    2,305,579
    19,959,883
    Dec 10, 2019
    0.003994
    0.004025
    0.003568
    0.003609
    2,502,135
    19,488,819
    Dec 09, 2019
    0.004097
    0.004150
    0.003969
    0.003996
    2,164,275
    21,579,113
    Dec 08, 2019
    0.003969
    0.004237
    0.003935
    0.004103
    2,514,658
    22,153,785
    Dec 07, 2019
    0.003963
    0.004001
    0.003922
    0.003969
    2,076,670
    21,432,972
    Dec 06, 2019
    0.003958
    0.004013
    0.003858
    0.003955
    1,875,993
    21,356,335
    Dec 05, 2019
    0.003791
    0.004089
    0.003702
    0.003937
    1,269,944
    21,259,708
    Dec 04, 2019
    0.003887
    0.003976
    0.003787
    0.003792
    1,313,084
    20,475,326
    Dec 03, 2019
    0.004031
    0.004080
    0.003821
    0.003892
    1,149,031
    21,016,394
    Dec 02, 2019
    0.004262
    0.004306
    0.003869
    0.004031
    1,669,231
    21,765,633
    Dec 01, 2019
    0.004249
    0.004481
    0.004072
    0.004265
    1,355,456
    23,030,524
    Nov 30, 2019
    0.004541
    0.004769
    0.004206
    0.004263
    1,809,770
    23,019,820
    Nov 29, 2019
    0.004451
    0.004685
    0.004269
    0.004541
    2,297,654
    24,519,606
    Nov 28, 2019
    0.004189
    0.004703
    0.004188
    0.004385
    3,827,094
    23,680,812
    Nov 27, 2019
    0.004147
    0.004302
    0.003853
    0.004216
    1,386,791
    22,766,829
    Nov 26, 2019
    0.003831
    0.004171
    0.003815
    0.004141
    1,339,532
    22,360,603
    Nov 25, 2019
    0.003724
    0.004002
    0.003524
    0.003831
    1,185,120
    20,690,001
    Nov 24, 2019
    0.004176
    0.004210
    0.003691
    0.003726
    1,041,691
    20,122,228
    Nov 23, 2019
    0.003864
    0.004204
    0.003768
    0.004178
    1,530,332
    22,562,914
    Nov 22, 2019
    0.003874
    0.004198
    0.003628
    0.003866
    1,508,169
    20,874,708
    Nov 21, 2019
    0.004274
    0.004537
    0.003873
    0.003874
    1,427,570
    20,919,241
    Nov 20, 2019
    0.004446
    0.004576
    0.004211
    0.004274
    1,922,094
    23,077,437
    Nov 19, 2019
    0.004492
    0.004544
    0.004075
    0.004446
    2,215,991
    24,008,347
    Nov 18, 2019
    0.004895
    0.004913
    0.004208
    0.004492
    1,991,219
    24,258,780
    Nov 17, 2019
    0.004883
    0.004947
    0.004587
    0.004896
    2,226,523
    26,437,632
    Nov 16, 2019
    0.004835
    0.005134
    0.004722
    0.004883
    3,102,337
    26,365,856
    Nov 15, 2019
    0.004861
    0.005094
    0.004583
    0.004835
    2,558,378
    26,108,797
    Nov 14, 2019
    0.004957
    0.005177
    0.004603
    0.004859
    2,701,684
    26,237,875
    Nov 13, 2019
    0.004359
    0.005067
    0.004317
    0.004935
    2,463,868
    26,646,766

IoTeX 정보

IoTeX (IOTX) is a cryptocurrency token and operates on the Ethereum platform. IoTeX has a current supply of 10,000,000,000 with 5,399,999,998.889 in circulation. The last known price of IoTeX is $0.003632 USD and is down -1.25% over the last 24 hours. It is currently trading on 23 active market(s) with $2,122,989.553 traded over the last 24 hours. More information can be found at https://iotex.io/.

IoTeX 통계

IoTeX Price
$0.003632 USD
IoTeX ROI
-88.63%
시가 순위
#137
시가총액
$19,612,822 USD
24시간 거래량
$2,122,990 USD
유통 공급량
5,399,999,999 IOTX
총 공급량
10,000,000,000 IOTX
최대 공급량
데이터 없음
전체 최고
$0.088037 USD
(Jun 01, 2018)
전체 최저
$0.003334 USD
(Sep 26, 2019)
52주 최고/최저
$0.017913 USD /
$0.003335 USD
90일 최고 /최저
$0.007424 USD /
$0.003335 USD
30일 최고/최저
$0.005177 USD /
$0.003524 USD
7일 최고/최저
$0.004237 USD /
$0.003568 USD
24시간 최고/최저
$0.003706 USD /
$0.003596 USD
어제 최고/최저
$0.003706 USD /
$0.003596 USD
어제 시작가/종가
$0.003691 USD /
$0.003645 USD
어제 변화
$-0.000046 USD (-1.26%)
어제 거래량
$2,136,779 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.