암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
IoTeX IoTeX (IOTX)
0.012205 USD (11.39%)
0.00000159 BTC (13.95%)
0.00005065 ETH (16.72%)

구매

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

시가총액
42,718,101 USD
5,570 BTC
177,269 ETH
거래량(24시간)
4,926,671 USD
642.44 BTC
20,444 ETH
유통 공급량
3,500,040,005 IOTX
총 공급량
10,000,000,000 IOTX

IoTeX 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 05. 22. 0.011237 0.012943 0.010533 0.011035 3,964,503 38,622,885
2019. 05. 21. 0.010349 0.011251 0.010277 0.011237 1,703,930 39,330,272
2019. 05. 20. 0.010829 0.010829 0.009872 0.010355 1,675,603 36,241,725
2019. 05. 19. 0.010009 0.010829 0.009912 0.010829 519,983 37,900,859
2019. 05. 18. 0.009764 0.010581 0.009570 0.010006 833,872 35,021,475
2019. 05. 17. 0.010553 0.010708 0.008990 0.009764 844,211 34,175,226
2019. 05. 16. 0.011027 0.012580 0.010000 0.010561 2,791,091 36,964,645
2019. 05. 15. 0.009825 0.011174 0.009696 0.010972 1,379,579 38,403,712
2019. 05. 14. 0.009082 0.010036 0.008939 0.009830 1,501,690 34,404,842
2019. 05. 13. 0.009039 0.009949 0.008871 0.009077 2,310,504 31,768,423
2019. 05. 12. 0.009434 0.009847 0.008936 0.009039 428,010 31,637,750
2019. 05. 11. 0.008844 0.010630 0.008840 0.009428 4,103,109 32,999,077
2019. 05. 10. 0.008036 0.009356 0.007909 0.008841 2,856,482 30,944,966
2019. 05. 09. 0.009191 0.009557 0.008020 0.008039 1,556,698 28,136,899
2019. 05. 08. 0.009340 0.009340 0.008899 0.009193 833,593 32,175,277
2019. 05. 07. 0.009435 0.010680 0.009247 0.009350 3,651,677 32,724,361
2019. 05. 06. 0.009382 0.009630 0.009174 0.009438 745,800 33,031,718
2019. 05. 05. 0.009279 0.009605 0.009148 0.009386 533,599 32,851,100
2019. 05. 04. 0.009956 0.010053 0.009174 0.009279 538,564 32,478,265
2019. 05. 03. 0.010192 0.010403 0.009569 0.009956 1,004,610 34,847,205
2019. 05. 02. 0.010392 0.010419 0.009857 0.010192 644,191 35,672,367
2019. 05. 01. 0.010634 0.010760 0.010254 0.010389 394,257 36,363,129
2019. 04. 30. 0.009919 0.010643 0.009864 0.010636 2,293,652 26,855,619
2019. 04. 29. 0.010511 0.010873 0.009826 0.009956 1,189,944 25,139,152
2019. 04. 28. 0.010909 0.011055 0.010437 0.010506 933,470 26,528,418
2019. 04. 27. 0.010731 0.011187 0.010604 0.010912 1,154,349 27,553,744
2019. 04. 26. 0.010966 0.011498 0.010044 0.010725 3,767,667 27,079,822
2019. 04. 25. 0.011763 0.012771 0.010887 0.010935 2,280,637 27,611,626
2019. 04. 24. 0.012707 0.014485 0.011310 0.011763 5,639,520 29,702,081
2019. 04. 23. 0.014035 0.014053 0.012675 0.012675 3,396,772 32,004,709
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

IoTeX 정보

IoTeX (IOTX) is a cryptocurrency token and operates on the Ethereum platform. IoTeX has a current supply of 10,000,000,000 IOTX with 3,500,040,005 IOTX in circulation. The last known price of IoTeX is 0.012205 USD and is up 11.39% over the last 24 hours. It is currently trading on 17 active market(s) with 4,926,671 USD traded over the last 24 hours. More information can be found at https://iotex.io/.
IoTeX 통계
IoTeX 가격 0.012205 USD
IoTeX ROI -61.80%
시가 순위 #117
시가총액 42,718,101 USD
24시간 거래량 4,926,671 USD
유통 공급량 3,500,040,005 IOTX
총 공급량 10,000,000,000 IOTX
최대 공급량 데이터 없음
전체 최고 0.088037 USD
(2018. 06. 01.)
전체 최저 0.006383 USD
(2019. 02. 06.)
52주 최고/최저 0.088037 USD /
0.006383 USD
90일 최고 /최저 0.017913 USD /
0.007026 USD
30일 최고/최저 0.014485 USD /
0.007909 USD
7일 최고/최저 0.012943 USD /
0.008990 USD
24시간 최고/최저 0.012943 USD /
0.010533 USD
어제 최고/최저 0.012943 USD /
0.010533 USD
어제 시작가/종가 0.011237 USD /
0.011035 USD
어제 변화 $-0.000202 USD (-1.80%)
어제 거래량 $3,964,503 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률