Want to know who you'll meet at The Capital? Find out here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
IoTeX IoTeX (IOTX)
0.004690 USD (5.24%)
0.00000046 BTC (2.27%)
0.00002151 ETH (0.23%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

거래

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

시가총액
19,323,346 USD
1,896 BTC
88,636 ETH
거래량(24시간)
868,957 USD
85.27 BTC
3,986 ETH
유통 공급량
4,120,000,000 IOTX
총 공급량
10,000,000,000 IOTX

IoTeX 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 09. 19. 0.004588 0.004788 0.004363 0.004765 988,451 19,632,711
2019. 09. 18. 0.004414 0.005138 0.004397 0.004582 2,121,079 18,876,404
2019. 09. 17. 0.004407 0.004547 0.004349 0.004426 707,175 18,234,049
2019. 09. 16. 0.004408 0.004483 0.004256 0.004385 660,040 18,066,608
2019. 09. 15. 0.004355 0.004455 0.004265 0.004409 674,934 18,164,669
2019. 09. 14. 0.004452 0.004516 0.004321 0.004355 591,952 17,942,986
2019. 09. 13. 0.004305 0.004589 0.004143 0.004452 1,222,543 18,343,648
2019. 09. 12. 0.004376 0.004591 0.004278 0.004305 809,325 17,736,057
2019. 09. 11. 0.004144 0.004571 0.004130 0.004377 998,371 18,035,260
2019. 09. 10. 0.004231 0.004292 0.004090 0.004147 722,744 17,087,277
2019. 09. 09. 0.004055 0.004252 0.003949 0.004227 805,304 17,416,750
2019. 09. 08. 0.004053 0.004342 0.003968 0.004055 1,111,576 16,706,978
2019. 09. 07. 0.003924 0.004108 0.003857 0.004060 668,271 16,727,844
2019. 09. 06. 0.004115 0.004257 0.003883 0.003959 907,642 16,309,088
2019. 09. 05. 0.004358 0.004360 0.003934 0.004115 1,651,704 16,951,839
2019. 09. 04. 0.004445 0.004736 0.004245 0.004360 1,241,128 17,963,157
2019. 09. 03. 0.004350 0.004510 0.004326 0.004445 522,646 18,313,161
2019. 09. 02. 0.004409 0.004708 0.004278 0.004351 1,343,810 17,924,198
2019. 09. 01. 0.004520 0.004531 0.004354 0.004408 488,518 18,161,666
2019. 08. 31. 0.004390 0.004603 0.004390 0.004495 613,711 18,518,846
2019. 08. 30. 0.004431 0.004501 0.004331 0.004407 525,842 18,157,058
2019. 08. 29. 0.004575 0.004575 0.004245 0.004431 704,687 18,257,317
2019. 08. 28. 0.004868 0.004910 0.004519 0.004575 657,118 18,848,689
2019. 08. 27. 0.004950 0.004996 0.004697 0.004872 878,512 20,073,571
2019. 08. 26. 0.004829 0.005201 0.004736 0.004953 1,352,420 20,405,254
2019. 08. 25. 0.004790 0.005613 0.004707 0.004824 2,766,236 19,876,457
2019. 08. 24. 0.004614 0.004790 0.004505 0.004790 1,149,213 19,735,831
2019. 08. 23. 0.004460 0.004638 0.004402 0.004622 816,044 19,041,651
2019. 08. 22. 0.004461 0.004551 0.004231 0.004460 829,831 18,374,492
2019. 08. 21. 0.004753 0.005364 0.004356 0.004460 2,953,587 18,374,105
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

IoTeX 정보

IoTeX (IOTX) is a cryptocurrency token and operates on the Ethereum platform. IoTeX has a current supply of 10,000,000,000 IOTX with 4,120,000,000 IOTX in circulation. The last known price of IoTeX is 0.004690 USD and is up 5.24% over the last 24 hours. It is currently trading on 22 active market(s) with 868,957 USD traded over the last 24 hours. More information can be found at https://iotex.io/.
IoTeX 통계
IoTeX 가격 0.004690 USD
IoTeX ROI -85.32%
시가 순위 #160
시가총액 19,323,346 USD
24시간 거래량 868,957 USD
유통 공급량 4,120,000,000 IOTX
총 공급량 10,000,000,000 IOTX
최대 공급량 데이터 없음
전체 최고 0.088037 USD
(2018. 06. 01.)
전체 최저 0.003857 USD
(2019. 09. 07.)
52주 최고/최저 0.027849 USD /
0.003857 USD
90일 최고 /최저 0.012193 USD /
0.003857 USD
30일 최고/최저 0.005613 USD /
0.003857 USD
7일 최고/최저 0.005138 USD /
0.004150 USD
24시간 최고/최저 0.004788 USD /
0.004363 USD
어제 최고/최저 0.004788 USD /
0.004363 USD
어제 시작가/종가 0.004588 USD /
0.004765 USD
어제 변화 $0.000177 USD (+3.86%)
어제 거래량 $988,451 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률