시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
시가총액:
  • 24시간 거래량:
  • BTC 우세: %
  • 암호화폐:
  • 시장:
IoTeX IoTeX (IOTX)
0.009254 USD (-1.35%)
0.00000228 BTC (-1.97%)
0.00006616 ETH (-1.53%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

시가총액
23,366,150 USD
5,759 BTC
167,052 ETH
거래량(24시간)
2,041,344 USD
503.14 BTC
14,594 ETH
유통 공급량
2,525,040,005 IOTX
총 공급량
10,000,000,000 IOTX

IoTeX 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 03. 18. 0.009317 0.009561 0.009046 0.009419 2,432,599 23,783,489
2019. 03. 17. 0.009190 0.009583 0.009099 0.009309 1,594,353 23,504,791
2019. 03. 16. 0.009192 0.009450 0.009070 0.009192 693,514 23,211,222
2019. 03. 15. 0.009094 0.009309 0.009031 0.009193 540,752 23,213,153
2019. 03. 14. 0.009044 0.009151 0.008730 0.009100 1,856,957 22,978,992
2019. 03. 13. 0.008999 0.009470 0.008956 0.009046 1,536,327 22,841,836
2019. 03. 12. 0.009011 0.009429 0.008670 0.009012 2,146,806 22,755,414
2019. 03. 11. 0.009852 0.010166 0.008726 0.009004 4,068,785 22,735,969
2019. 03. 10. 0.008357 0.010520 0.008264 0.009915 6,859,238 25,035,107
2019. 03. 09. 0.008259 0.011445 0.008124 0.008338 1,422,471 21,055,016
2019. 03. 08. 0.009006 0.009152 0.008166 0.008276 2,988,598 20,896,716
2019. 03. 07. 0.008541 0.009032 0.008482 0.009032 2,380,597 22,806,922
2019. 03. 06. 0.008644 0.008894 0.008379 0.008542 2,333,821 21,568,921
2019. 03. 05. 0.008015 0.009004 0.007902 0.008724 5,593,498 22,027,467
2019. 03. 04. 0.007919 0.008295 0.007630 0.008005 3,261,854 20,213,436
2019. 03. 03. 0.007919 0.008002 0.007756 0.007907 327,478 19,964,254
2019. 03. 02. 0.007851 0.007948 0.007566 0.007903 355,467 19,955,361
2019. 03. 01. 0.007637 0.008035 0.007581 0.007903 1,132,286 19,955,494
2019. 02. 28. 0.007450 0.008422 0.007384 0.007617 411,502 19,233,225
2019. 02. 27. 0.007451 0.007567 0.007120 0.007445 774,212 18,798,855
2019. 02. 26. 0.007271 0.007551 0.007250 0.007447 400,152 18,802,760
2019. 02. 25. 0.007191 0.007397 0.007135 0.007299 377,286 18,430,052
2019. 02. 24. 0.007929 0.008175 0.007026 0.007196 509,670 18,169,295
2019. 02. 23. 0.007674 0.007961 0.007496 0.007923 477,273 20,005,706
2019. 02. 22. 0.007463 0.007739 0.007457 0.007681 452,295 19,393,785
2019. 02. 21. 0.007564 0.007714 0.007354 0.007478 809,574 18,881,783
2019. 02. 20. 0.007600 0.007723 0.007343 0.007571 391,423 19,118,311
2019. 02. 19. 0.007196 0.007693 0.007121 0.007606 2,138,506 19,205,216
2019. 02. 18. 0.006866 0.007237 0.006846 0.007118 540,650 17,974,187
2019. 02. 17. 0.006818 0.007062 0.006703 0.006871 333,363 17,348,665
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About IoTeX

IoTeX (IOTX) is a cryptocurrency token and operates on the Ethereum platform. IoTeX has a current supply of 10,000,000,000 IOTX with 2,525,040,005 IOTX in circulation. The last known price of IoTeX is 0.009254 USD and is down 1.35% over the last 24 hours. It is currently trading on 16 active market(s) with 2,041,344 USD traded over the last 24 hours. More information can be found at https://iotex.io/.
IoTeX Price 0.009254 USD
Market Rank #153
시가총액 23,366,150 USD
24h Volume 2,041,344 USD
유통 공급량 2,525,040,005 IOTX
총 공급량 10,000,000,000 IOTX
최대 공급량 데이터 없음
Yesterday's Open / Close $0.009317 USD / $0.009419 USD
Yesterday's High / Low $0.009561 USD / $0.009046 USD
Yesterday's Change +0.000102 USD (+1.09%)
Yesterday's Volume $2,432,599 USD