Want to know who you'll meet at The Capital? Find out here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
ION ION (ION)
0.041449 USD (-6.38%)
0.00000404 BTC (-6.98%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

거래

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

시가총액
514,659 USD
50 BTC
거래량(24시간)
2,715 USD
0.26 BTC
유통 공급량
12,416,665 ION
총 공급량
18,316,665 ION

ION 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 09. 19. 0.043979 0.044970 0.038265 0.040921 2,663 508,101
2019. 09. 18. 0.041146 0.045093 0.041121 0.043948 10,118 666,197
2019. 09. 17. 0.037940 0.048606 0.035890 0.041129 12,755 623,121
2019. 09. 16. 0.048108 0.048770 0.037878 0.037938 5,620 574,469
2019. 09. 15. 0.046800 0.049284 0.045576 0.048109 7,886 728,093
2019. 09. 14. 0.044803 0.047133 0.044299 0.046800 11,464 707,897
2019. 09. 13. 0.042347 0.045654 0.041201 0.044829 2,876 677,709
2019. 09. 12. 0.040033 0.042442 0.039683 0.042353 561 639,947
2019. 09. 11. 0.040689 0.043394 0.039699 0.039995 7,614 603,988
2019. 09. 10. 0.040907 0.042603 0.039147 0.040687 2,585 614,103
2019. 09. 09. 0.042914 0.043375 0.039171 0.040919 238 617,257
2019. 09. 08. 0.042761 0.044518 0.042689 0.042906 391 646,889
2019. 09. 07. 0.042777 0.045364 0.041701 0.042789 741 644,774
2019. 09. 06. 0.045878 0.046226 0.040109 0.042761 1,375 644,010
2019. 09. 05. 0.038416 0.046154 0.038193 0.045878 2,321 690,568
2019. 09. 04. 0.047325 0.048552 0.038285 0.038410 1,200 577,844
2019. 09. 03. 0.049282 0.049742 0.034588 0.047339 51,576 711,781
2019. 09. 02. 0.057127 0.057536 0.041220 0.049272 10,535 740,429
2019. 09. 01. 0.053711 0.067091 0.052805 0.057122 24,555 857,932
2019. 08. 31. 0.056401 0.056766 0.053257 0.053696 19 806,037
2019. 08. 30. 0.062832 0.062910 0.053115 0.056372 1,095 845,746
2019. 08. 29. 0.067231 0.067896 0.055532 0.062832 2,067 942,149
2019. 08. 28. 0.064808 0.077519 0.064141 0.067226 21,091 1,007,487
2019. 08. 27. 0.062432 0.076999 0.056008 0.064797 3,573 970,551
2019. 08. 26. 0.061393 0.063783 0.056710 0.062425 661 934,496
2019. 08. 25. 0.059687 0.064458 0.054354 0.061308 30,227 917,273
2019. 08. 24. 0.054632 0.061009 0.052784 0.059687 398 892,548
2019. 08. 23. 0.051556 0.065406 0.049857 0.054639 4,795 816,609
2019. 08. 22. 0.044278 0.052235 0.043026 0.051556 664 770,103
2019. 08. 21. 0.049499 0.049690 0.039494 0.044278 1,186 661,023
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

ION 정보

ION (ION) is a cryptocurrency. ION has a current supply of 18,316,665 ION with 12,416,665 ION in circulation. The last known price of ION is 0.041449 USD and is down 6.38% over the last 24 hours. It is currently trading on 2 active market(s) with 2,715 USD traded over the last 24 hours. More information can be found at https://ionomy.com/.
ION 통계
ION 가격 0.041449 USD
ION ROI -82.64%
시가 순위 #1084
시가총액 514,659 USD
24시간 거래량 2,715 USD
유통 공급량 12,416,665 ION
총 공급량 18,316,665 ION
최대 공급량 데이터 없음
전체 최고 8.18 USD
(2018. 01. 21.)
전체 최저 0.008322 USD
(2017. 02. 07.)
52주 최고/최저 0.679718 USD /
0.034588 USD
90일 최고 /최저 0.160365 USD /
0.034588 USD
30일 최고/최저 0.077519 USD /
0.034588 USD
7일 최고/최저 0.049284 USD /
0.035890 USD
24시간 최고/최저 0.044970 USD /
0.038265 USD
어제 최고/최저 0.044970 USD /
0.038265 USD
어제 시작가/종가 0.043979 USD /
0.040921 USD
어제 변화 $-0.003058 USD (-6.95%)
어제 거래량 $2,663 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률