×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
암호화폐:  4,798시장:  20,880시가총액:  $238,152,740,76424시간 거래량:  $67,329,946,496BTC 우세:  65.9%
시가총액:  $238,152,740,76424시간 거래량:  $67,329,946,496BTC 우세:  65.9%암호화폐:  4,798시장:  20,880

Infinitecoin (IFC)

$0.000009 USD (1.40%)
1.089e-9 BTC (2.65%)
구매
거래
Crypto Credit
  • 시가총액
    $858,774 USD
    98.69448368 BTC
  • 거래량(24시간)
    $89.51 USD
    0.01028643 BTC
  • 유통 공급량
    90,595,753,019 IFC
  • Historical data for Infinitecoin

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Nov 13, 2019
    0.000009
    0.000010
    0.000009
    0.000010
    140.56
    869,889
    Nov 12, 2019
    0.000010
    0.000010
    0.000009
    0.000009
    70.43
    803,160
    Nov 11, 2019
    0.000010
    0.000010
    0.000009
    0.000010
    2,306.52
    873,115
    Nov 10, 2019
    0.000010
    0.000010
    0.000010
    0.000010
    0
    879,541
    Nov 09, 2019
    0.000010
    0.000010
    0.000009
    0.000010
    863.90
    877,482
    Nov 08, 2019
    0.000010
    0.000012
    0.000010
    0.000010
    3,292.00
    877,207
    Nov 07, 2019
    0.000011
    0.000011
    0.000010
    0.000010
    2,845.99
    923,533
    Nov 06, 2019
    0.000010
    0.000013
    0.000010
    0.000011
    3,266.83
    1,016,899
    Nov 05, 2019
    0.000010
    0.000011
    0.000010
    0.000010
    3,451.37
    931,465
    Nov 04, 2019
    0.000010
    0.000011
    0.000010
    0.000010
    2,976.36
    938,747
    Nov 03, 2019
    0.000010
    0.000010
    0.000010
    0.000010
    577.24
    920,126
    Nov 02, 2019
    0.000011
    0.000011
    0.000010
    0.000010
    221.27
    938,223
    Nov 01, 2019
    0.000011
    0.000011
    0.000011
    0.000011
    1,265.63
    1,005,866
    Oct 31, 2019
    0.000011
    0.000012
    0.000011
    0.000011
    958.01
    1,000,150
    Oct 30, 2019
    0.000011
    0.000013
    0.000010
    0.000011
    1,076.83
    1,001,505
    Oct 29, 2019
    0.000011
    0.000011
    0.000011
    0.000011
    741.32
    982,435
    Oct 28, 2019
    0.000011
    0.000013
    0.000010
    0.000011
    3,945.15
    1,006,092
    Oct 27, 2019
    0.000010
    0.000012
    0.000010
    0.000011
    2,226.94
    1,039,894
    Oct 26, 2019
    0.000010
    0.000013
    0.000009
    0.000010
    2,498.38
    922,040
    Oct 25, 2019
    0.000008
    0.000012
    0.000008
    0.000010
    2,447.32
    942,959
    Oct 24, 2019
    0.000008
    0.000010
    0.000008
    0.000008
    1,882.23
    746,356
    Oct 23, 2019
    0.000010
    0.000011
    0.000008
    0.000008
    1,830.95
    746,455
    Oct 22, 2019
    0.000010
    0.000011
    0.000010
    0.000010
    2,327.83
    876,880
    Oct 21, 2019
    0.000011
    0.000012
    0.000009
    0.000010
    3,119.81
    895,609
    Oct 20, 2019
    0.000010
    0.000011
    0.000009
    0.000011
    3,037.76
    968,467
    Oct 19, 2019
    0.000011
    0.000011
    0.000008
    0.000010
    3,916.67
    941,543
    Oct 18, 2019
    0.000011
    0.000011
    0.000011
    0.000011
    2,360.11
    1,011,035
    Oct 17, 2019
    0.000011
    0.000013
    0.000011
    0.000011
    2,032.17
    1,027,185
    Oct 16, 2019
    0.000012
    0.000012
    0.000011
    0.000011
    2,817.69
    1,020,119
    Oct 15, 2019
    0.000013
    0.000013
    0.000011
    0.000012
    4,061.25
    1,114,275
    Oct 14, 2019
    0.000012
    0.000014
    0.000011
    0.000013
    3,213.12
    1,239,435

Infinitecoin 정보

Infinitecoin (IFC) is a cryptocurrency. Users are able to generate IFC through the process of mining. Infinitecoin has a current supply of 90,595,753,018.631. The last known price of Infinitecoin is $0.000009 USD and is up 1.40% over the last 24 hours. It is currently trading on 1 active market(s) with $89.51 traded over the last 24 hours. More information can be found at http://www.infiniteco.in.

Infinitecoin 통계

Infinitecoin Price
$0.000009 USD
Infinitecoin ROI
1,128.81%
시가 순위
#932
시가총액
$858,774 USD
24시간 거래량
$89.51 USD
유통 공급량
90,595,753,019 IFC
총 공급량
90,595,753,019 IFC
최대 공급량
데이터 없음
전체 최고
$0.001666 USD
(Jan 09, 2018)
전체 최저
$1.30e-7 USD
(Jul 13, 2013)
52주 최고/최저
$0.000032 USD /
$0.000008 USD
90일 최고 /최저
$0.000017 USD /
$0.000008 USD
30일 최고/최저
$0.000013 USD /
$0.000008 USD
7일 최고/최저
$0.000012 USD /
$0.000009 USD
24시간 최고/최저
$0.000010 USD /
$0.000009 USD
어제 최고/최저
$0.000010 USD /
$0.000009 USD
어제 시작가/종가
$0.000009 USD /
$0.000010 USD
어제 변화
$7.35e-7 USD (8.29%)
어제 거래량
$140.56 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.