시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
시가총액:
  • 24시간 거래량:
  • BTC 우세: %
  • 암호화폐:
  • 시장:
Infinitecoin Infinitecoin (IFC)
0.000020 USD (-3.14%)
5.001e-09 BTC (-2.63%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

시가총액
False USD
? BTC
거래량(24시간)
31,971 USD
7.90 BTC
유통 공급량
? IFC

Learn more about why circulating supply may be missing.

총 공급량
90,596,274,910 IFC

Infinitecoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 03. 19. 0.000020 0.000022 0.000020 0.000021 32,774 -
2019. 03. 18. 0.000020 0.000020 0.000019 0.000020 2,750 -
2019. 03. 17. 0.000019 0.000020 0.000018 0.000020 304 -
2019. 03. 16. 0.000018 0.000019 0.000018 0.000019 3,251 -
2019. 03. 15. 0.000018 0.000018 0.000018 0.000018 27,822 -
2019. 03. 14. 0.000018 0.000019 0.000018 0.000018 21,801 -
2019. 03. 13. 0.000018 0.000019 0.000018 0.000018 16,565 -
2019. 03. 12. 0.000018 0.000019 0.000018 0.000018 32,828 -
2019. 03. 11. 0.000019 0.000019 0.000018 0.000018 27,980 -
2019. 03. 10. 0.000018 0.000019 0.000017 0.000019 31,817 -
2019. 03. 09. 0.000019 0.000019 0.000017 0.000018 13,794 -
2019. 03. 08. 0.000019 0.000019 0.000018 0.000019 6,783 -
2019. 03. 07. 0.000019 0.000019 0.000018 0.000019 1,516 -
2019. 03. 06. 0.000018 0.000019 0.000018 0.000019 8,156 -
2019. 03. 05. 0.000018 0.000018 0.000017 0.000018 31,915 -
2019. 03. 04. 0.000017 0.000018 0.000017 0.000018 25,295 -
2019. 03. 03. 0.000017 0.000019 0.000017 0.000017 15,511 -
2019. 03. 02. 0.000017 0.000019 0.000017 0.000018 15,364 -
2019. 03. 01. 0.000018 0.000018 0.000017 0.000017 29,125 -
2019. 02. 28. 0.000018 0.000019 0.000017 0.000018 29,987 -
2019. 02. 27. 0.000019 0.000019 0.000018 0.000018 20,630 -
2019. 02. 26. 0.000019 0.000019 0.000018 0.000018 29,483 -
2019. 02. 25. 0.000018 0.000019 0.000018 0.000018 31,679 -
2019. 02. 24. 0.000019 0.000020 0.000018 0.000018 29,696 -
2019. 02. 23. 0.000018 0.000020 0.000017 0.000019 31,559 -
2019. 02. 22. 0.000019 0.000019 0.000017 0.000018 25,862 -
2019. 02. 21. 0.000019 0.000019 0.000019 0.000019 295 -
2019. 02. 20. 0.000019 0.000019 0.000018 0.000019 396 -
2019. 02. 19. 0.000019 0.000020 0.000019 0.000019 18,651 -
2019. 02. 18. 0.000018 0.000019 0.000018 0.000019 6,342 -
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About Infinitecoin

Infinitecoin (IFC) is a cryptocurrency. Users are able to generate IFC through the process of mining. Infinitecoin has a current supply of 90,596,274,910 IFC with ? IFC in circulation. The last known price of Infinitecoin is 0.000020 USD and is down 3.14% over the last 24 hours. It is currently trading on 1 active market(s) with 31,971 USD traded over the last 24 hours. More information can be found at http://www.infiniteco.in.
Infinitecoin Price 0.000020 USD
Market Rank #1909
시가총액 데이터 없음
24h Volume 31,971 USD
유통 공급량 데이터 없음
총 공급량 90,596,274,910 IFC
최대 공급량 데이터 없음
Yesterday's Open / Close $0.000020 USD / $0.000021 USD
Yesterday's High / Low $0.000022 USD / $0.000020 USD
Yesterday's Change +6.2e-07 USD (+3.07%)
Yesterday's Volume $32,774 USD