×
×
암호화폐:  5,690시장:  22,832시가총액:  $261,395,820,17024시간 거래량:  $47,318,871,089BTC 우세:  64.2%
시가총액:  $261,395,820,17024시간 거래량:  $47,318,871,089BTC 우세:  64.2%암호화폐:  5,690시장:  22,832

indaHash (IDH)

$0.002643 USD (-0.30%)
0.00000029 BTC (-0.57%)
0.00001155 ETH (-1.55%)
구매
거래
도박
Play Now
  • 시가총액
    $1,057,086 USD
    115.96454892 BTC
    4,618 ETH
  • 거래량(24시간)
    $227.03 USD
    0.02490561 BTC
    0.99188401 ETH
  • 유통 공급량
    399,936,259 IDH
  • 총 공급량
    400,000,000 IDH
  • Historical data for indaHash

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Jul 04, 2020
    0.002648
    0.002690
    0.002625
    0.002645
    232.46
    1,057,694
    Jul 03, 2020
    0.002717
    0.002735
    0.002640
    0.002648
    239.22
    1,059,164
    Jul 02, 2020
    0.002767
    0.002936
    0.002550
    0.002717
    331.40
    1,086,647
    Jul 01, 2020
    0.002747
    0.002862
    0.002648
    0.002766
    266.81
    1,106,357
    Jun 30, 2020
    0.002941
    0.002964
    0.002742
    0.002747
    152.81
    1,098,513
    Jun 29, 2020
    0.002964
    0.003001
    0.002808
    0.002943
    268.76
    1,176,877
    Jun 28, 2020
    0.002734
    0.003028
    0.002704
    0.002964
    488.27
    1,185,560
    Jun 27, 2020
    0.002788
    0.003019
    0.002723
    0.002734
    179.94
    1,093,530
    Jun 26, 2020
    0.002788
    0.002902
    0.002696
    0.002788
    210.15
    1,115,013
    Jun 25, 2020
    0.002975
    0.003088
    0.002694
    0.002789
    343.60
    1,115,348
    Jun 24, 2020
    0.003016
    0.003110
    0.002780
    0.002973
    220.58
    1,188,877
    Jun 23, 2020
    0.003124
    0.003372
    0.003010
    0.003015
    94.63
    1,205,635
    Jun 22, 2020
    0.002795
    0.003288
    0.002777
    0.003124
    240.68
    1,249,554
    Jun 21, 2020
    0.003214
    0.003293
    0.002595
    0.002795
    657.86
    1,117,710
    Jun 20, 2020
    0.003066
    0.003249
    0.002851
    0.003216
    444.45
    1,286,258
    Jun 19, 2020
    0.003180
    0.003180
    0.003057
    0.003066
    269.28
    1,226,047
    Jun 18, 2020
    0.003142
    0.003465
    0.003071
    0.003178
    859.60
    1,270,981
    Jun 17, 2020
    0.003168
    0.003177
    0.003086
    0.003142
    273.32
    1,256,720
    Jun 16, 2020
    0.003158
    0.003534
    0.003123
    0.003168
    302.80
    1,266,997
    Jun 15, 2020
    0.003290
    0.003310
    0.003055
    0.003159
    616.44
    1,263,470
    Jun 14, 2020
    0.003124
    0.003320
    0.003023
    0.003290
    140.45
    1,315,805
    Jun 13, 2020
    0.003356
    0.003362
    0.003013
    0.003125
    90.94
    1,249,748
    Jun 12, 2020
    0.003335
    0.003493
    0.002864
    0.003355
    277.57
    1,341,762
    Jun 11, 2020
    0.003190
    0.003547
    0.003047
    0.003334
    255.75
    1,333,489
    Jun 10, 2020
    0.003474
    0.003556
    0.003083
    0.003190
    193.54
    1,275,638
    Jun 09, 2020
    0.003556
    0.003580
    0.003393
    0.003474
    321.94
    1,389,442
    Jun 08, 2020
    0.003471
    0.003682
    0.003441
    0.003557
    452.45
    1,422,492
    Jun 07, 2020
    0.003443
    0.003510
    0.003340
    0.003471
    362.79
    1,388,205
    Jun 06, 2020
    0.003904
    0.003904
    0.003441
    0.003443
    285.45
    1,377,172
    Jun 05, 2020
    0.003501
    0.003945
    0.003386
    0.003904
    164.45
    1,561,476

indaHash 정보

indaHash (IDH) is a cryptocurrency token and operates on the Ethereum platform. indaHash has a current supply of 399,999,999.992 with 399,936,258.54 in circulation. The last known price of indaHash is $0.002643 USD and is down -0.30% over the last 24 hours. It is currently trading on 4 active market(s) with $227.03 traded over the last 24 hours. More information can be found at https://indahash.com/.

indaHash 통계

indaHash Price$0.002643 USD
indaHash ROI
-99.27%
시가 순위#947
시가총액$1,057,086 USD
24시간 거래량$227.03 USD
유통 공급량399,936,259 IDH
총 공급량400,000,000 IDH
최대 공급량데이터 없음
전체 최고
$0.631811 USD
(Jan 25, 2018)
전체 최저
$0.001092 USD
(Mar 19, 2020)
52주 최고/최저
$0.015671 USD /
$0.001092 USD
90일 최고 /최저
$0.004890 USD /
$0.001424 USD
30일 최고/최저
$0.003904 USD /
$0.002550 USD
7일 최고/최저
$0.003028 USD /
$0.002550 USD
24시간 최고/최저
$0.002690 USD /
$0.002625 USD
어제 최고/최저
$0.002690 USD /
$0.002625 USD
어제 시작가/종가
$0.002648 USD /
$0.002645 USD
어제 변화$-0.000004 USD (-0.14%)
어제 거래량$232.46 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.