Want to know who you'll meet at The Capital? Find out here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
indaHash indaHash (IDH)
0.006115 USD (-2.13%)
0.00000061 BTC (-0.62%)
0.00002828 ETH (-1.56%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

거래

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

시가총액
2,445,800 USD
244 BTC
11,310 ETH
거래량(24시간)
621 USD
0.06 BTC
2.87 ETH
유통 공급량
399,936,259 IDH
총 공급량
400,000,000 IDH

indaHash 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 09. 20. 0.006733 0.006741 0.005948 0.006159 600 2,463,102
2019. 09. 19. 0.006778 0.006960 0.006144 0.006725 1,704 2,689,563
2019. 09. 18. 0.007148 0.007270 0.006741 0.006769 580 2,706,997
2019. 09. 17. 0.005562 0.007233 0.005056 0.007133 825 2,852,561
2019. 09. 16. 0.006713 0.006900 0.005137 0.005562 254 2,224,438
2019. 09. 15. 0.006209 0.007040 0.005246 0.006714 738 2,685,009
2019. 09. 14. 0.006119 0.006381 0.004535 0.006209 314 2,483,373
2019. 09. 13. 0.006650 0.006719 0.005360 0.006117 328 2,446,452
2019. 09. 12. 0.006714 0.007483 0.005423 0.006650 849 2,659,452
2019. 09. 11. 0.006630 0.006934 0.006253 0.006667 429 2,666,267
2019. 09. 10. 0.007054 0.007324 0.006484 0.006630 628 2,651,483
2019. 09. 09. 0.007206 0.008285 0.006894 0.007087 1,479 2,834,248
2019. 09. 08. 0.007320 0.007526 0.007049 0.007206 752 2,881,915
2019. 09. 07. 0.006892 0.007419 0.006887 0.007324 768 2,929,146
2019. 09. 06. 0.007583 0.007905 0.006812 0.006895 553 2,757,539
2019. 09. 05. 0.007528 0.008121 0.007338 0.007583 917 3,032,634
2019. 09. 04. 0.009131 0.009563 0.007431 0.007528 7,003 3,010,901
2019. 09. 03. 0.008107 0.009561 0.008049 0.009078 626 3,630,790
2019. 09. 02. 0.009056 0.009220 0.007889 0.008106 2,202 3,241,864
2019. 09. 01. 0.010005 0.010199 0.008444 0.009056 2,310 3,621,812
2019. 08. 31. 0.009751 0.010861 0.009674 0.010016 1,928 4,005,627
2019. 08. 30. 0.008668 0.010715 0.007947 0.009748 2,810 3,898,602
2019. 08. 29. 0.010067 0.010067 0.007842 0.008691 4,099 3,475,868
2019. 08. 28. 0.011303 0.011390 0.009621 0.010066 3,466 4,025,923
2019. 08. 27. 0.011725 0.011983 0.010980 0.011301 3,270 4,519,645
2019. 08. 26. 0.011786 0.012648 0.011208 0.011723 5,039 4,688,490
2019. 08. 25. 0.010051 0.012346 0.009910 0.011774 2,463 4,708,837
2019. 08. 24. 0.010247 0.010503 0.009514 0.010051 2,378 4,019,867
2019. 08. 23. 0.010789 0.011322 0.009928 0.010248 5,670 4,098,432
2019. 08. 22. 0.006980 0.013492 0.006517 0.010789 33,593 4,314,794
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

indaHash 정보

indaHash (IDH) is a cryptocurrency token and operates on the Ethereum platform. indaHash has a current supply of 400,000,000 IDH with 399,936,259 IDH in circulation. The last known price of indaHash is 0.006115 USD and is down 2.13% over the last 24 hours. It is currently trading on 6 active market(s) with 621 USD traded over the last 24 hours. More information can be found at https://indahash.com/.
indaHash 통계
indaHash 가격 0.006115 USD
indaHash ROI -98.31%
시가 순위 #670
시가총액 2,445,800 USD
24시간 거래량 621 USD
유통 공급량 399,936,259 IDH
총 공급량 400,000,000 IDH
최대 공급량 데이터 없음
전체 최고 0.631811 USD
(2018. 01. 25.)
전체 최저 0.001913 USD
(2019. 07. 06.)
52주 최고/최저 0.046604 USD /
0.001913 USD
90일 최고 /최저 0.015671 USD /
0.001913 USD
30일 최고/최저 0.012648 USD /
0.004535 USD
7일 최고/최저 0.007270 USD /
0.004535 USD
24시간 최고/최저 0.007078 USD /
0.005834 USD
어제 최고/최저 0.006741 USD /
0.005948 USD
어제 시작가/종가 0.006733 USD /
0.006159 USD
어제 변화 $-0.000575 USD (-8.53%)
어제 거래량 $600 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률