암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
ILCoin ILCoin (ILC)
0.051357 USD (12.72%)
0.00000491 BTC (4.81%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
15,268,865 USD
1,461 BTC
거래량(24시간)
795,892 USD
76.17 BTC
유통 공급량
297,305,622 ILC
총 공급량
1,086,973,425 ILC
최대 공급량
2,500,000,000 ILC

ILCoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 07. 17. 0.043921 0.047927 0.042964 0.046739 761,879 13,895,867
2019. 07. 16. 0.051186 0.051344 0.043391 0.044032 930,813 13,090,917
2019. 07. 15. 0.045634 0.051518 0.044898 0.051141 599,903 15,204,593
2019. 07. 14. 0.049227 0.050361 0.045399 0.045608 2,015,428 13,559,483
2019. 07. 13. 0.052442 0.052713 0.047341 0.049191 1,499,183 14,624,667
2019. 07. 12. 0.051269 0.052885 0.041082 0.052456 2,817,011 15,595,397
2019. 07. 11. 0.054582 0.054688 0.049458 0.051219 2,827,835 15,227,617
2019. 07. 10. 0.056937 0.058964 0.051730 0.054442 986,005 16,185,775
2019. 07. 09. 0.056369 0.057304 0.053187 0.056974 1,178,146 16,938,669
2019. 07. 08. 0.051383 0.056629 0.051197 0.056317 827,331 16,743,294
2019. 07. 07. 0.050526 0.051585 0.049865 0.051376 577,916 15,274,481
2019. 07. 06. 0.048800 0.052242 0.048800 0.050532 584,122 15,023,556
2019. 07. 05. 0.049691 0.052950 0.048449 0.048800 659,051 14,508,401
2019. 07. 04. 0.054343 0.054768 0.049633 0.049733 705,625 14,785,811
2019. 07. 03. 0.050153 0.054795 0.049402 0.054571 1,119,501 16,224,401
2019. 07. 02. 0.048583 0.050907 0.045848 0.050232 587,271 14,934,186
2019. 07. 01. 0.048976 0.052409 0.046453 0.048682 599,309 14,473,317
2019. 06. 30. 0.052668 0.053305 0.048877 0.048976 587,284 14,560,918
2019. 06. 29. 0.053271 0.053419 0.049517 0.052690 642,187 15,664,937
2019. 06. 28. 0.050138 0.055557 0.049456 0.053187 826,733 15,812,916
2019. 06. 27. 0.056434 0.057566 0.047265 0.050172 752,191 14,916,372
2019. 06. 26. 0.061967 0.062843 0.055031 0.056434 866,155 16,778,084
2019. 06. 25. 0.057658 0.062869 0.055788 0.061967 1,022,943 18,423,175
2019. 06. 24. 0.057352 0.058353 0.054297 0.057616 562,118 17,129,530
2019. 06. 23. 0.060735 0.061101 0.053621 0.057352 772,652 17,050,924
2019. 06. 22. 0.065126 0.066701 0.057465 0.060999 882,798 18,135,210
2019. 06. 21. 0.060027 0.065255 0.056209 0.065135 1,202,506 19,365,062
2019. 06. 20. 0.060658 0.062280 0.057211 0.060065 1,035,638 17,857,748
2019. 06. 19. 0.059815 0.062472 0.056907 0.061025 1,018,824 18,143,086
2019. 06. 18. 0.063526 0.063757 0.059094 0.060316 875,066 17,932,315
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

ILCoin 정보

ILCoin (ILC) is a cryptocurrency. Users are able to generate ILC through the process of mining. ILCoin has a current supply of 1,086,973,425 ILC with 297,305,622 ILC in circulation. The last known price of ILCoin is 0.051357 USD and is up 12.72% over the last 24 hours. It is currently trading on 25 active market(s) with 795,892 USD traded over the last 24 hours. More information can be found at https://ilcoincrypto.com/.
ILCoin 통계
ILCoin 가격 0.051357 USD
ILCoin ROI +8.69%
시가 순위 #226
시가총액 15,268,865 USD
24시간 거래량 795,892 USD
유통 공급량 297,305,622 ILC
총 공급량 1,086,973,425 ILC
최대 공급량 2,500,000,000 ILC
전체 최고 1.16 USD
(2019. 02. 25.)
전체 최저 0.010371 USD
(2019. 03. 08.)
52주 최고/최저 1.16 USD /
0.010371 USD
90일 최고 /최저 0.152340 USD /
0.041082 USD
30일 최고/최저 0.066701 USD /
0.041082 USD
7일 최고/최저 0.053887 USD /
0.041082 USD
24시간 최고/최저 0.051412 USD /
0.045167 USD
어제 최고/최저 0.047927 USD /
0.042964 USD
어제 시작가/종가 0.043921 USD /
0.046739 USD
어제 변화 $0.002818 USD (+6.42%)
어제 거래량 $761,879 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률