Want to know who you'll meet at The Capital? Find out here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
ILCoin ILCoin (ILC)
0.039074 USD (-1.59%)
0.00000401 BTC (0.64%)

Time For Plan ₿ - Buy Bitcoin with 21 global currencies

거래

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

시가총액
10,877,632 USD
1,115 BTC
거래량(24시간)
758,037 USD
77.71 BTC
유통 공급량
278,384,974 ILC
총 공급량
1,232,081,394 ILC
최대 공급량
2,500,000,000 ILC

ILCoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 09. 23. 0.040648 0.040776 0.038529 0.038830 506,090 10,793,839
2019. 09. 22. 0.040361 0.040879 0.039285 0.040646 437,564 11,249,071
2019. 09. 21. 0.040920 0.041498 0.039852 0.040594 474,047 11,189,843
2019. 09. 20. 0.042896 0.043714 0.040550 0.040845 464,051 11,209,511
2019. 09. 19. 0.044587 0.045059 0.039489 0.042925 487,198 11,731,564
2019. 09. 18. 0.041625 0.046433 0.039478 0.044568 610,924 12,125,946
2019. 09. 17. 0.042008 0.054865 0.041000 0.041585 684,232 11,267,769
2019. 09. 16. 0.041381 0.042123 0.040759 0.042003 668,949 11,333,572
2019. 09. 15. 0.041378 0.041527 0.041146 0.041381 502,448 11,118,765
2019. 09. 14. 0.041471 0.041576 0.041132 0.041372 475,718 11,070,229
2019. 09. 13. 0.041676 0.042003 0.040979 0.041503 601,849 11,057,821
2019. 09. 12. 0.040725 0.041672 0.040459 0.041672 475,834 11,056,282
2019. 09. 11. 0.040135 0.040941 0.039759 0.040725 558,611 10,758,234
2019. 09. 10. 0.041384 0.041595 0.039559 0.040135 663,748 10,557,167
2019. 09. 09. 0.041453 0.041772 0.040432 0.041463 525,849 10,859,195
2019. 09. 08. 0.041570 0.041980 0.041040 0.041453 621,434 10,807,344
2019. 09. 07. 0.041296 0.041789 0.040762 0.041570 709,544 10,783,619
2019. 09. 06. 0.042578 0.043361 0.040813 0.041287 690,406 10,661,225
2019. 09. 05. 0.042696 0.043074 0.042166 0.042578 663,486 10,945,963
2019. 09. 04. 0.043340 0.043723 0.042548 0.042696 690,301 10,928,730
2019. 09. 03. 0.042244 0.043563 0.041589 0.043340 746,718 11,041,731
2019. 09. 02. 0.040366 0.042434 0.040101 0.042237 735,019 10,707,989
2019. 09. 01. 0.040003 0.040883 0.039619 0.040369 676,116 10,186,589
2019. 08. 31. 0.039706 0.040168 0.039381 0.040089 637,578 10,069,633
2019. 08. 30. 0.039577 0.039954 0.038764 0.039685 663,518 9,919,556
2019. 08. 29. 0.039820 0.040180 0.038747 0.039577 633,141 9,846,474
2019. 08. 28. 0.042160 0.042162 0.039259 0.039843 691,203 9,867,402
2019. 08. 27. 0.042081 0.042340 0.039731 0.042218 707,531 10,407,008
2019. 08. 26. 0.041254 0.042840 0.041253 0.042093 678,070 10,338,095
2019. 08. 25. 0.041883 0.042326 0.040773 0.041235 707,635 10,080,280
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

ILCoin 정보

ILCoin (ILC) is a cryptocurrency. Users are able to generate ILC through the process of mining. ILCoin has a current supply of 1,232,081,394 ILC with 278,384,974 ILC in circulation. The last known price of ILCoin is 0.039074 USD and is down 1.59% over the last 24 hours. It is currently trading on 27 active market(s) with 758,037 USD traded over the last 24 hours. More information can be found at https://ilcoincrypto.com/.
ILCoin 통계
ILCoin 가격 0.039074 USD
ILCoin ROI -17.30%
시가 순위 #301
시가총액 10,877,632 USD
24시간 거래량 758,037 USD
유통 공급량 278,384,974 ILC
총 공급량 1,232,081,394 ILC
최대 공급량 2,500,000,000 ILC
전체 최고 1.16 USD
(2019. 02. 25.)
전체 최저 0.010371 USD
(2019. 03. 08.)
52주 최고/최저 1.16 USD /
0.010371 USD
90일 최고 /최저 0.058964 USD /
0.038118 USD
30일 최고/최저 0.054865 USD /
0.038118 USD
7일 최고/최저 0.046433 USD /
0.038118 USD
24시간 최고/최저 0.040111 USD /
0.038118 USD
어제 최고/최저 0.040776 USD /
0.038529 USD
어제 시작가/종가 0.040648 USD /
0.038830 USD
어제 변화 $-0.001818 USD (-4.47%)
어제 거래량 $506,090 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률