×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
암호화폐:  4,931시장:  20,579시가총액:  $195,418,397,76124시간 거래량:  $61,898,563,069BTC 우세:  66.5%
시가총액:  $195,418,397,76124시간 거래량:  $61,898,563,069BTC 우세:  66.5%암호화폐:  4,931시장:  20,579
On 12 Nov 2019, ILCoin will suspend deposits and withdrawals for all exchanges and wallet-to-wallet transfers while it updates its source code. This update will last approximately 1 week.

ILCoin (ILC)

$0.072697 USD (0.62%)
0.00001014 BTC (1.36%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $25,112,676 USD
    3,501 BTC
  • 거래량(24시간)
    $189,857 USD
    26.46959381 BTC
  • 유통 공급량
    345,442,487 ILC
  • 총 공급량
    1,299,138,907 ILC
  • 최대 공급량
    2,500,000,000 ILC
  • Historical data for ILCoin

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Dec 14, 2019
    0.072620
    0.077618
    0.068983
    0.071388
    156,742
    24,660,531
    Dec 13, 2019
    0.073956
    0.077463
    0.068441
    0.072773
    152,144
    25,138,830
    Dec 12, 2019
    0.075890
    0.078727
    0.073151
    0.073980
    212,977
    25,555,732
    Dec 11, 2019
    0.074834
    0.079258
    0.073314
    0.076265
    272,290
    26,345,171
    Dec 10, 2019
    0.069809
    0.079514
    0.069220
    0.075049
    320,645
    25,925,143
    Dec 09, 2019
    0.081077
    0.084329
    0.069494
    0.069880
    297,522
    24,139,355
    Dec 08, 2019
    0.088690
    0.089764
    0.073232
    0.081032
    443,016
    27,991,894
    Dec 07, 2019
    0.092587
    0.095580
    0.080947
    0.088690
    428,970
    30,637,447
    Dec 06, 2019
    0.102476
    0.104278
    0.084079
    0.092604
    403,980
    31,989,191
    Dec 05, 2019
    0.103808
    0.104854
    0.096590
    0.102873
    431,703
    35,536,632
    Dec 04, 2019
    0.104717
    0.107731
    0.099929
    0.104075
    484,005
    35,951,970
    Dec 03, 2019
    0.114673
    0.116603
    0.103412
    0.104361
    710,436
    36,050,870
    Dec 02, 2019
    0.113085
    0.120427
    0.106749
    0.114673
    425,526
    39,612,853
    Dec 01, 2019
    0.109598
    0.122170
    0.109332
    0.112872
    374,819
    38,990,880
    Nov 30, 2019
    0.111586
    0.121963
    0.106074
    0.111251
    398,686
    38,430,788
    Nov 29, 2019
    0.097621
    0.118286
    0.095393
    0.112709
    464,252
    38,934,366
    Nov 28, 2019
    0.096868
    0.102707
    0.092332
    0.097606
    386,693
    33,717,231
    Nov 27, 2019
    0.100011
    0.106783
    0.088708
    0.099030
    355,304
    34,203,738
    Nov 26, 2019
    0.103837
    0.109462
    0.079932
    0.098127
    395,372
    33,871,874
    Nov 25, 2019
    0.108148
    0.112274
    0.101758
    0.104095
    477,992
    35,893,045
    Nov 24, 2019
    0.112414
    0.116682
    0.105485
    0.107940
    351,943
    37,118,012
    Nov 23, 2019
    0.114254
    0.115534
    0.097338
    0.112705
    443,205
    38,635,670
    Nov 22, 2019
    0.132911
    0.134639
    0.095267
    0.114172
    474,696
    39,009,595
    Nov 21, 2019
    0.144331
    0.144699
    0.128235
    0.132911
    484,763
    45,265,320
    Nov 20, 2019
    0.139376
    0.145878
    0.138397
    0.144373
    474,238
    49,012,056
    Nov 19, 2019
    0.136821
    0.141810
    0.130290
    0.139376
    479,872
    47,149,431
    Nov 18, 2019
    0.129308
    0.142752
    0.129047
    0.137730
    464,142
    46,441,826
    Nov 17, 2019
    0.132173
    0.133324
    0.122188
    0.129287
    515,470
    43,455,722
    Nov 16, 2019
    0.121385
    0.134017
    0.119609
    0.132173
    454,232
    44,282,950
    Nov 15, 2019
    0.122964
    0.125531
    0.119451
    0.121741
    662,309
    40,647,057

ILCoin 정보

Decentralized Cloud Blockchain describes itself as a blockchain-based data storage platform; built upon the SHA-256 ILCoin Decentralized Hybrid Blockchain system. The idea behind the DCB project is to have a wider range of data storage possibilities including but not limited to videos, pictures, and files.

ILCoin 통계

ILCoin Price
$0.072697 USD
ILCoin ROI
53.86%
시가 순위
#118
시가총액
$25,112,676 USD
24시간 거래량
$189,857 USD
유통 공급량
345,442,487 ILC
총 공급량
1,299,138,907 ILC
최대 공급량
2,500,000,000 ILC
전체 최고
$1.16 USD
(Feb 25, 2019)
전체 최저
$0.010371 USD
(Mar 08, 2019)
52주 최고/최저
$1.16 USD /
$0.010371 USD
90일 최고 /최저
$0.145878 USD /
$0.026023 USD
30일 최고/최저
$0.145878 USD /
$0.068441 USD
7일 최고/최저
$0.084329 USD /
$0.068441 USD
24시간 최고/최저
$0.080500 USD /
$0.070328 USD
어제 최고/최저
$0.077618 USD /
$0.068983 USD
어제 시작가/종가
$0.072620 USD /
$0.071388 USD
어제 변화
$-0.001232 USD (-1.70%)
어제 거래량
$156,742 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.