암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
ILCoin ILCoin (ILC)
0.081536 USD (-0.41%)
0.00001018 BTC (0.24%)

구매

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

시가총액
24,240,978 USD
3,027 BTC
거래량(24시간)
1,367,532 USD
170.78 BTC
유통 공급량
297,305,622 ILC
총 공급량
1,086,973,425 ILC
최대 공급량
2,500,000,000 ILC

ILCoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 05. 24. 0.080493 0.086048 0.077153 0.084269 1,441,516 25,053,542
2019. 05. 23. 0.077256 0.086302 0.075867 0.080224 1,335,076 23,851,146
2019. 05. 22. 0.078974 0.083814 0.076446 0.077256 1,449,190 22,968,613
2019. 05. 21. 0.081377 0.083039 0.078376 0.078974 1,381,680 23,479,554
2019. 05. 20. 0.084630 0.084630 0.077777 0.081473 1,361,538 24,222,311
2019. 05. 19. 0.081809 0.085879 0.079741 0.084630 1,167,051 25,161,007
2019. 05. 18. 0.083107 0.084864 0.078830 0.081128 1,474,225 24,119,782
2019. 05. 17. 0.085785 0.086616 0.077798 0.083107 1,439,519 24,708,096
2019. 05. 16. 0.088634 0.090162 0.081762 0.085885 1,541,505 25,534,219
2019. 05. 15. 0.088375 0.088955 0.083752 0.088850 1,770,629 26,415,485
2019. 05. 14. 0.089732 0.094856 0.085745 0.088128 1,339,151 26,201,014
2019. 05. 13. 0.081535 0.092660 0.080091 0.090122 1,358,602 26,793,829
2019. 05. 12. 0.082390 0.084740 0.080016 0.081535 1,112,969 24,240,680
2019. 05. 11. 0.079819 0.083971 0.078299 0.082403 1,258,875 24,498,787
2019. 05. 10. 0.083653 0.084256 0.078010 0.079669 1,054,563 23,686,045
2019. 05. 09. 0.083373 0.084626 0.081964 0.083759 1,010,109 24,902,158
2019. 05. 08. 0.081867 0.084022 0.081095 0.083463 1,129,627 24,813,978
2019. 05. 07. 0.082458 0.084507 0.081257 0.081776 998,698 24,312,583
2019. 05. 06. 0.081006 0.083508 0.078704 0.082549 1,028,303 24,542,150
2019. 05. 05. 0.081271 0.083163 0.079908 0.081019 945,589 24,087,411
2019. 05. 04. 0.081836 0.083718 0.078772 0.080975 1,197,393 24,074,240
2019. 05. 03. 0.081951 0.084096 0.078579 0.082981 1,336,627 24,670,753
2019. 05. 02. 0.078453 0.085120 0.078453 0.081512 1,352,781 24,234,029
2019. 05. 01. 0.076438 0.082618 0.076336 0.078579 1,037,906 23,362,103
2019. 04. 30. 0.079452 0.085587 0.073876 0.076341 1,102,927 22,696,719
2019. 04. 29. 0.092108 0.103158 0.076918 0.079443 1,082,376 23,618,974
2019. 04. 28. 0.066435 0.152340 0.066390 0.093359 1,292,617 27,756,064
2019. 04. 27. 0.056670 0.076276 0.056506 0.066437 1,116,473 19,752,143
2019. 04. 26. 0.052925 0.057764 0.051920 0.056673 1,198,527 16,849,220
2019. 04. 25. 0.054086 0.056174 0.051816 0.052833 1,120,299 15,707,446
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

ILCoin 정보

ILCoin (ILC) is a cryptocurrency. Users are able to generate ILC through the process of mining. ILCoin has a current supply of 1,086,973,425 ILC with 297,305,622 ILC in circulation. The last known price of ILCoin is 0.081536 USD and is down 0.41% over the last 24 hours. It is currently trading on 22 active market(s) with 1,367,532 USD traded over the last 24 hours. More information can be found at https://ilcoincrypto.com/.
ILCoin 통계
ILCoin 가격 0.081536 USD
ILCoin ROI +72.56%
시가 순위 #185
시가총액 24,240,978 USD
24시간 거래량 1,367,532 USD
유통 공급량 297,305,622 ILC
총 공급량 1,086,973,425 ILC
최대 공급량 2,500,000,000 ILC
전체 최고 1.16 USD
(2019. 02. 25.)
전체 최저 0.010371 USD
(2019. 03. 08.)
52주 최고/최저 1.16 USD /
0.010371 USD
90일 최고 /최저 1.16 USD /
0.010371 USD
30일 최고/최저 0.152340 USD /
0.051920 USD
7일 최고/최저 0.086302 USD /
0.075867 USD
24시간 최고/최저 0.086048 USD /
0.080553 USD
어제 최고/최저 0.086048 USD /
0.077153 USD
어제 시작가/종가 0.080493 USD /
0.084269 USD
어제 변화 $0.003776 USD (+4.69%)
어제 거래량 $1,441,516 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률