×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
암호화폐:  4,844시장:  20,798시가총액:  $208,642,774,10324시간 거래량:  $77,903,600,655BTC 우세:  66.1%
시가총액:  $208,642,774,10324시간 거래량:  $77,903,600,655BTC 우세:  66.1%암호화폐:  4,844시장:  20,798

Ignis (IGNIS)

$0.034761 USD (2.87%)
0.00000455 BTC (7.92%)
0.73465353 ARDR (10.17%)
구매
거래
Crypto Credit
  • 시가총액
    $26,458,098 USD
    3,463 BTC
    559,177,089 ARDR
  • 거래량(24시간)
    $3,768,020 USD
    493.17720302 BTC
    79,634,986 ARDR
  • 유통 공급량
    761,143,950 IGNIS
  • 총 공급량
    999,449,694 IGNIS
  • 최대 공급량
    999,449,694 IGNIS
  • Historical data for Ignis

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Nov 20, 2019
    0.034244
    0.034915
    0.032999
    0.033749
    2,993,319
    25,687,508
    Nov 19, 2019
    0.036769
    0.037133
    0.033633
    0.034244
    811,405
    26,064,509
    Nov 18, 2019
    0.038461
    0.039431
    0.036261
    0.036769
    1,028,763
    27,986,877
    Nov 17, 2019
    0.037514
    0.039398
    0.037240
    0.038647
    1,553,467
    29,416,002
    Nov 16, 2019
    0.036309
    0.037846
    0.036002
    0.037514
    711,236
    28,553,248
    Nov 15, 2019
    0.037338
    0.037415
    0.036061
    0.036305
    812,371
    27,633,098
    Nov 14, 2019
    0.038062
    0.038176
    0.036669
    0.037318
    907,856
    28,404,176
    Nov 13, 2019
    0.038719
    0.038760
    0.037597
    0.038059
    646,082
    28,968,076
    Nov 12, 2019
    0.038328
    0.038795
    0.036768
    0.038703
    1,020,227
    29,458,189
    Nov 11, 2019
    0.038884
    0.039644
    0.037875
    0.038327
    1,626,432
    29,172,379
    Nov 10, 2019
    0.035603
    0.041559
    0.035310
    0.038740
    4,921,788
    29,487,034
    Nov 09, 2019
    0.033882
    0.036212
    0.033616
    0.035721
    1,505,531
    27,189,171
    Nov 08, 2019
    0.035147
    0.035179
    0.032882
    0.033885
    841,181
    25,791,196
    Nov 07, 2019
    0.036226
    0.036520
    0.034778
    0.035156
    965,865
    26,759,100
    Nov 06, 2019
    0.036131
    0.036954
    0.035456
    0.036328
    1,164,625
    27,650,846
    Nov 05, 2019
    0.036753
    0.037073
    0.035280
    0.036154
    1,542,442
    27,518,122
    Nov 04, 2019
    0.037086
    0.037653
    0.035878
    0.036753
    3,098,429
    27,974,159
    Nov 03, 2019
    0.032090
    0.038039
    0.031872
    0.036999
    6,447,948
    28,161,607
    Nov 02, 2019
    0.032735
    0.033737
    0.031428
    0.032084
    3,672,384
    24,420,855
    Nov 01, 2019
    0.025587
    0.033767
    0.024966
    0.032742
    5,745,702
    24,921,467
    Oct 31, 2019
    0.024224
    0.025932
    0.023885
    0.025596
    1,525,741
    19,481,989
    Oct 30, 2019
    0.025632
    0.025883
    0.023761
    0.024225
    871,232
    18,438,596
    Oct 29, 2019
    0.026019
    0.026463
    0.025237
    0.025631
    1,136,980
    19,508,744
    Oct 28, 2019
    0.024299
    0.026747
    0.024299
    0.026022
    2,307,586
    19,806,478
    Oct 27, 2019
    0.023416
    0.024750
    0.022701
    0.024309
    1,330,461
    18,502,474
    Oct 26, 2019
    0.023375
    0.025568
    0.022779
    0.023419
    1,813,197
    17,825,345
    Oct 25, 2019
    0.021297
    0.023756
    0.021172
    0.023387
    874,813
    17,800,613
    Oct 24, 2019
    0.021467
    0.021588
    0.020372
    0.021297
    627,967
    16,210,192
    Oct 23, 2019
    0.023211
    0.023439
    0.020860
    0.021467
    572,443
    16,339,519
    Oct 22, 2019
    0.023476
    0.023554
    0.023021
    0.023210
    607,887
    17,666,516
    Oct 21, 2019
    0.023982
    0.024180
    0.022795
    0.023473
    491,536
    17,866,219

Ignis 정보

Ignis (IGNIS) is a cryptocurrency token and operates on the Ardor platform. Ignis has a current supply of 999,449,694 with 761,143,950 in circulation. The last known price of Ignis is $0.034761 USD and is up 2.87% over the last 24 hours. It is currently trading on 15 active market(s) with $3,768,019.614 traded over the last 24 hours. More information can be found at http://www.jelurida.com/ignis.

Ignis 통계

Ignis Price
$0.034761 USD
Ignis ROI
-97.68%
시가 순위
#117
시가총액
$26,458,098 USD
24시간 거래량
$3,768,020 USD
유통 공급량
761,143,950 IGNIS
총 공급량
999,449,694 IGNIS
최대 공급량
999,449,694 IGNIS
전체 최고
$2.62 USD
(Jan 04, 2018)
전체 최저
$0.013542 USD
(Dec 15, 2018)
52주 최고/최저
$0.088786 USD /
$0.013542 USD
90일 최고 /최저
$0.042825 USD /
$0.020372 USD
30일 최고/최저
$0.041559 USD /
$0.020372 USD
7일 최고/최저
$0.039431 USD /
$0.032693 USD
24시간 최고/최저
$0.036898 USD /
$0.032693 USD
어제 최고/최저
$0.034915 USD /
$0.032999 USD
어제 시작가/종가
$0.034244 USD /
$0.033749 USD
어제 변화
$-0.000495 USD (-1.45%)
어제 거래량
$2,993,319 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.