암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Ignis Ignis (IGNIS)
0.023069 USD (-4.64%)
0.00000294 BTC (-6.88%)
0.28615621 ARDR (-3.93%)

구매

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

시가총액
17,558,713 USD
2,236 BTC
217,806,068 ARDR
거래량(24시간)
1,519,882 USD
193.54 BTC
18,853,287 ARDR
유통 공급량
761,143,950 IGNIS
총 공급량
999,449,694 IGNIS
최대 공급량
999,449,694 IGNIS

Ignis 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 05. 23. 0.024507 0.024507 0.021908 0.023143 1,599,649 17,615,040
2019. 05. 22. 0.021237 0.032706 0.021237 0.024523 9,432,082 18,665,667
2019. 05. 21. 0.021787 0.021898 0.020051 0.021237 850,361 16,164,767
2019. 05. 20. 0.021545 0.021883 0.019437 0.021796 547,487 16,590,262
2019. 05. 19. 0.019726 0.021891 0.019630 0.021552 559,418 16,404,065
2019. 05. 18. 0.019737 0.020944 0.018741 0.019720 698,452 15,010,105
2019. 05. 17. 0.021015 0.022605 0.019046 0.019737 925,030 15,022,395
2019. 05. 16. 0.021452 0.023288 0.020310 0.021022 908,862 16,000,815
2019. 05. 15. 0.019218 0.021840 0.019128 0.021474 870,866 16,344,533
2019. 05. 14. 0.018594 0.019937 0.018590 0.019226 923,059 14,633,451
2019. 05. 13. 0.018667 0.021059 0.018311 0.018638 687,548 14,186,124
2019. 05. 12. 0.019301 0.020707 0.018004 0.018667 635,390 14,208,042
2019. 05. 11. 0.018468 0.020645 0.018336 0.019289 688,456 14,681,949
2019. 05. 10. 0.017186 0.018618 0.016435 0.018461 582,565 14,051,826
2019. 05. 09. 0.019227 0.019349 0.015094 0.017285 606,727 13,156,233
2019. 05. 08. 0.018879 0.019318 0.018436 0.019227 1,209,780 14,634,189
2019. 05. 07. 0.019057 0.019831 0.018865 0.018898 1,195,331 14,383,904
2019. 05. 06. 0.019025 0.019255 0.018566 0.019062 554,851 14,508,935
2019. 05. 05. 0.019386 0.019479 0.018896 0.019034 384,054 14,487,466
2019. 05. 04. 0.019547 0.019788 0.018796 0.019389 433,703 14,757,833
2019. 05. 03. 0.019254 0.019751 0.018797 0.019547 513,319 14,877,864
2019. 05. 02. 0.018255 0.019443 0.018045 0.019254 865,369 14,655,214
2019. 05. 01. 0.018569 0.018812 0.017960 0.018251 737,523 13,891,422
2019. 04. 30. 0.018133 0.018627 0.017635 0.018572 471,031 14,135,965
2019. 04. 29. 0.019192 0.019482 0.017725 0.018131 534,813 13,800,475
2019. 04. 28. 0.019030 0.019600 0.018907 0.019184 1,022,532 14,601,810
2019. 04. 27. 0.019014 0.019500 0.018369 0.019028 479,480 14,483,275
2019. 04. 26. 0.018922 0.019408 0.018125 0.018952 464,942 14,425,148
2019. 04. 25. 0.019952 0.020280 0.018762 0.018925 554,070 14,404,637
2019. 04. 24. 0.021314 0.021370 0.019194 0.019952 642,584 15,186,164
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Ignis 정보

Ignis (IGNIS) is a cryptocurrency token launched in 2018 and operates on the Ardor platform. Ignis has a current supply of 999,449,694 IGNIS with 761,143,950 IGNIS in circulation. The last known price of Ignis is 0.023069 USD and is down 4.64% over the last 24 hours. It is currently trading on 13 active market(s) with 1,519,882 USD traded over the last 24 hours. More information can be found at https://ardorplatform.org/ignis-blockchain/ignis.
Ignis 통계
Ignis 가격 0.023069 USD
Ignis ROI -98.46%
시가 순위 #219
시가총액 17,558,713 USD
24시간 거래량 1,519,882 USD
유통 공급량 761,143,950 IGNIS
총 공급량 999,449,694 IGNIS
최대 공급량 999,449,694 IGNIS
전체 최고 2.62 USD
(2018. 01. 04.)
전체 최저 0.013542 USD
(2018. 12. 15.)
52주 최고/최저 0.102221 USD /
0.013542 USD
90일 최고 /최저 0.069175 USD /
0.014715 USD
30일 최고/최저 0.032706 USD /
0.015094 USD
7일 최고/최저 0.032706 USD /
0.018741 USD
24시간 최고/최저 0.023878 USD /
0.021908 USD
어제 최고/최저 0.024507 USD /
0.021908 USD
어제 시작가/종가 0.024507 USD /
0.023143 USD
어제 변화 $-0.001364 USD (-5.57%)
어제 거래량 $1,599,649 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률