시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
시가총액:
  • 24시간 거래량:
  • BTC 우세: %
  • 암호화폐:
  • 시장:
Ignis Ignis (IGNIS)
0.020135 USD (0.57%)
0.00000509 BTC (2.21%)
0.27138974 ARDR (-1.33%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

시가총액
15,325,884 USD
3,873 BTC
206,566,660 ARDR
거래량(24시간)
7,315,793 USD
1,849 BTC
98,604,357 ARDR
유통 공급량
761,143,950 IGNIS
총 공급량
999,449,694 IGNIS
최대 공급량
999,449,694 IGNIS

Ignis 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 03. 25. 0.019703 0.021226 0.019528 0.020613 9,103,685 15,689,829
2019. 03. 24. 0.018531 0.069175 0.018240 0.019767 2,198,830 15,045,855
2019. 03. 23. 0.019212 0.019295 0.018393 0.018519 400,490 14,095,778
2019. 03. 22. 0.018995 0.019593 0.018522 0.019212 630,464 14,623,369
2019. 03. 21. 0.019773 0.020237 0.017884 0.019065 1,059,229 14,511,205
2019. 03. 20. 0.019449 0.019917 0.018891 0.019701 681,252 14,995,201
2019. 03. 19. 0.019103 0.020792 0.018705 0.019489 1,008,659 14,833,651
2019. 03. 18. 0.019207 0.019592 0.018272 0.019107 573,624 14,543,545
2019. 03. 17. 0.019038 0.019927 0.018693 0.019210 865,920 14,621,690
2019. 03. 16. 0.018647 0.019550 0.018300 0.019023 457,135 14,478,976
2019. 03. 15. 0.018267 0.018753 0.017706 0.018625 733,902 14,176,446
2019. 03. 14. 0.019343 0.020900 0.017702 0.018204 1,311,410 13,855,688
2019. 03. 13. 0.017534 0.025229 0.016943 0.019167 10,386,850 14,588,756
2019. 03. 12. 0.016471 0.020912 0.015982 0.017461 3,730,717 13,290,223
2019. 03. 11. 0.016020 0.017204 0.015628 0.016249 1,459,958 12,367,889
2019. 03. 10. 0.015833 0.016063 0.015611 0.016063 377,723 12,225,875
2019. 03. 09. 0.015621 0.015958 0.015476 0.015887 278,800 12,092,449
2019. 03. 08. 0.015757 0.016361 0.015453 0.015453 265,244 11,762,297
2019. 03. 07. 0.015677 0.016133 0.015639 0.015790 254,903 12,018,761
2019. 03. 06. 0.015562 0.015767 0.015341 0.015607 223,357 11,879,485
2019. 03. 05. 0.014861 0.015747 0.014861 0.015596 259,615 11,870,665
2019. 03. 04. 0.016268 0.016334 0.014715 0.014883 290,401 11,328,043
2019. 03. 03. 0.015775 0.016304 0.015550 0.016274 319,016 12,386,931
2019. 03. 02. 0.015532 0.015852 0.015385 0.015786 262,308 12,015,186
2019. 03. 01. 0.015590 0.015917 0.015486 0.015525 191,967 11,816,753
2019. 02. 28. 0.015556 0.015800 0.015274 0.015581 245,850 11,859,724
2019. 02. 27. 0.015824 0.015874 0.015283 0.015591 282,251 11,866,825
2019. 02. 26. 0.015528 0.015892 0.015484 0.015831 246,782 12,050,026
2019. 02. 25. 0.015426 0.015851 0.015325 0.015572 288,017 11,852,635
2019. 02. 24. 0.017190 0.017401 0.015320 0.015377 546,569 11,703,912
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About Ignis

Ignis (IGNIS) is a cryptocurrency token launched in 2018 and operates on the Ardor platform. Ignis has a current supply of 999,449,694 IGNIS with 761,143,950 IGNIS in circulation. The last known price of Ignis is 0.020135 USD and is up 0.57% over the last 24 hours. It is currently trading on 8 active market(s) with 7,315,793 USD traded over the last 24 hours. More information can be found at https://ardorplatform.org/ignis-blockchain/ignis.
Ignis Statistics
Ignis Price 0.020135 USD
Ignis ROI -98.66%
Market Rank #205
시가총액 15,325,884 USD
24 Hour Volume 7,315,793 USD
유통 공급량 761,143,950 IGNIS
총 공급량 999,449,694 IGNIS
최대 공급량 999,449,694 IGNIS
All Time High 2.62 USD
(2018. 01. 04.)
All Time Low 0.013542 USD
(2018. 12. 15.)
52 Week High / Low 0.238342 USD /
0.013542 USD
90 Day High / Low 0.069175 USD /
0.014139 USD
30 Day High / Low 0.069175 USD /
0.014715 USD
7 Day High / Low 0.069175 USD /
0.017884 USD
24 Hour High / Low 0.021226 USD /
0.019531 USD
Yesterday's High / Low 0.021226 USD /
0.019528 USD
Yesterday's Open / Close 0.019703 USD /
0.020613 USD
Yesterday's Change $0.000911 USD (+4.62%)
Yesterday's Volume $9,103,685 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)