암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Ignis Ignis (IGNIS)
0.042699 USD (-1.61%)
0.00000403 BTC (1.68%)
0.64443144 ARDR (1.83%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
32,500,369 USD
3,064 BTC
490,505,095 ARDR
거래량(24시간)
3,813,441 USD
359.54 BTC
57,553,569 ARDR
유통 공급량
761,143,950 IGNIS
총 공급량
999,449,694 IGNIS
최대 공급량
999,449,694 IGNIS

Ignis 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 07. 20. 0.042655 0.044624 0.040158 0.042772 5,850,201 32,555,959
2019. 07. 19. 0.041605 0.046307 0.039296 0.042658 9,429,747 32,469,089
2019. 07. 18. 0.031589 0.044194 0.031513 0.041605 14,056,239 31,667,190
2019. 07. 17. 0.030932 0.032044 0.028249 0.031582 2,072,712 24,038,451
2019. 07. 16. 0.038667 0.038879 0.030382 0.030952 1,936,522 23,558,880
2019. 07. 15. 0.041014 0.041014 0.035133 0.038673 3,903,584 29,436,078
2019. 07. 14. 0.051069 0.051292 0.040485 0.041012 4,262,691 31,215,701
2019. 07. 13. 0.053930 0.054690 0.048242 0.051064 3,150,584 38,866,989
2019. 07. 12. 0.051551 0.056282 0.046447 0.053918 6,975,018 41,039,165
2019. 07. 11. 0.060316 0.061675 0.048147 0.051545 7,849,178 39,233,541
2019. 07. 10. 0.069462 0.069715 0.056858 0.060314 8,696,209 45,907,394
2019. 07. 09. 0.071582 0.073009 0.067817 0.069462 4,311,306 52,870,268
2019. 07. 08. 0.069918 0.075421 0.069918 0.071599 7,819,449 54,497,245
2019. 07. 07. 0.069747 0.070425 0.068728 0.069919 1,359,797 53,218,221
2019. 07. 06. 0.069938 0.070907 0.068789 0.069764 1,865,123 53,100,330
2019. 07. 05. 0.074436 0.075285 0.069163 0.069931 2,961,635 53,227,482
2019. 07. 04. 0.069992 0.078224 0.069787 0.074433 10,140,678 56,654,204
2019. 07. 03. 0.069175 0.070691 0.066909 0.069993 1,498,036 53,274,475
2019. 07. 02. 0.071003 0.071003 0.063984 0.069174 2,107,390 52,651,307
2019. 07. 01. 0.069218 0.072314 0.067502 0.071000 2,826,376 54,041,263
2019. 06. 30. 0.074607 0.074762 0.069135 0.069218 1,794,443 52,684,803
2019. 06. 29. 0.074883 0.075718 0.070620 0.074641 2,785,758 56,812,460
2019. 06. 28. 0.070949 0.075061 0.067984 0.074886 3,746,264 56,999,405
2019. 06. 27. 0.078097 0.078388 0.068080 0.070915 4,673,955 53,976,567
2019. 06. 26. 0.082074 0.082965 0.075856 0.078097 17,008,339 59,443,341
2019. 06. 25. 0.072902 0.085459 0.071551 0.082074 19,398,645 62,470,072
2019. 06. 24. 0.072530 0.072877 0.070239 0.072877 2,911,563 55,469,540
2019. 06. 23. 0.076114 0.076114 0.069331 0.072530 3,298,332 55,205,621
2019. 06. 22. 0.071967 0.079335 0.067086 0.076115 11,917,370 57,934,643
2019. 06. 21. 0.080137 0.083797 0.071748 0.071934 6,723,723 54,752,430
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Ignis 정보

Ignis (IGNIS) is a cryptocurrency token launched in 2018 and operates on the Ardor platform. Ignis has a current supply of 999,449,694 IGNIS with 761,143,950 IGNIS in circulation. The last known price of Ignis is 0.042699 USD and is down 1.61% over the last 24 hours. It is currently trading on 13 active market(s) with 3,813,441 USD traded over the last 24 hours. More information can be found at https://ardorplatform.org/ignis-blockchain/ignis.
Ignis 통계
Ignis 가격 0.042699 USD
Ignis ROI -97.15%
시가 순위 #140
시가총액 32,500,369 USD
24시간 거래량 3,813,441 USD
유통 공급량 761,143,950 IGNIS
총 공급량 999,449,694 IGNIS
최대 공급량 999,449,694 IGNIS
전체 최고 2.62 USD
(2018. 01. 04.)
전체 최저 0.013542 USD
(2018. 12. 15.)
52주 최고/최저 0.088786 USD /
0.013542 USD
90일 최고 /최저 0.088786 USD /
0.015094 USD
30일 최고/최저 0.085459 USD /
0.028249 USD
7일 최고/최저 0.046307 USD /
0.028249 USD
24시간 최고/최저 0.044814 USD /
0.041195 USD
어제 최고/최저 0.044624 USD /
0.040158 USD
어제 시작가/종가 0.042655 USD /
0.042772 USD
어제 변화 $0.000118 USD (+0.28%)
어제 거래량 $5,850,201 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률