Just in! See who's speaking at The Capital, our first-ever conference, here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Ignis Ignis (IGNIS)
0.030934 USD (2.77%)
0.00000303 BTC (3.21%)
0.50408656 ARDR (-0.19%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

거래

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

시가총액
23,544,965 USD
2,303 BTC
383,682,438 ARDR
거래량(24시간)
1,313,736 USD
128.51 BTC
21,408,296 ARDR
유통 공급량
761,143,950 IGNIS
총 공급량
999,449,694 IGNIS
최대 공급량
999,449,694 IGNIS

Ignis 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 09. 17. 0.031338 0.031345 0.029135 0.030319 1,022,424 23,077,485
2019. 09. 16. 0.031039 0.031285 0.030475 0.031198 818,251 23,746,241
2019. 09. 15. 0.030924 0.031241 0.030402 0.031040 607,878 23,625,934
2019. 09. 14. 0.031601 0.031631 0.030840 0.030924 512,169 23,537,880
2019. 09. 13. 0.031800 0.031850 0.031209 0.031592 573,988 24,045,946
2019. 09. 12. 0.031125 0.031851 0.030922 0.031796 732,610 24,201,568
2019. 09. 11. 0.031413 0.031655 0.030649 0.031117 690,272 23,684,768
2019. 09. 10. 0.032139 0.032573 0.031191 0.031421 741,363 23,915,562
2019. 09. 09. 0.030979 0.032669 0.030490 0.032138 1,743,032 24,461,512
2019. 09. 08. 0.031085 0.031375 0.030511 0.030979 609,682 23,579,444
2019. 09. 07. 0.030079 0.031149 0.026785 0.031115 565,066 23,682,885
2019. 09. 06. 0.031407 0.031525 0.027186 0.030074 980,500 22,890,720
2019. 09. 05. 0.032675 0.032675 0.031048 0.031407 881,096 23,905,268
2019. 09. 04. 0.032912 0.032915 0.031783 0.032718 827,718 24,903,345
2019. 09. 03. 0.032818 0.033315 0.031819 0.032969 860,549 25,094,223
2019. 09. 02. 0.031538 0.033305 0.031059 0.032816 2,618,243 24,977,853
2019. 09. 01. 0.030707 0.031608 0.030288 0.031530 995,127 23,999,167
2019. 08. 31. 0.030766 0.031313 0.030499 0.030703 573,840 23,369,388
2019. 08. 30. 0.031200 0.031636 0.029715 0.030754 1,267,104 23,408,080
2019. 08. 29. 0.031612 0.031983 0.029632 0.031200 1,578,528 23,747,927
2019. 08. 28. 0.033945 0.035950 0.031611 0.031611 2,803,170 24,060,148
2019. 08. 27. 0.034378 0.035023 0.032778 0.033856 1,598,842 25,769,593
2019. 08. 26. 0.035890 0.036989 0.032720 0.034285 2,501,261 26,095,754
2019. 08. 25. 0.039093 0.039695 0.034351 0.035856 3,671,006 27,291,825
2019. 08. 24. 0.032481 0.042825 0.032036 0.039093 8,525,702 29,755,333
2019. 08. 23. 0.028466 0.033283 0.027877 0.032439 2,703,207 24,690,698
2019. 08. 22. 0.027079 0.028769 0.026270 0.028466 1,036,275 21,666,452
2019. 08. 21. 0.028608 0.028659 0.026245 0.027079 889,678 20,611,154
2019. 08. 20. 0.029555 0.029720 0.027878 0.028608 753,624 21,774,913
2019. 08. 19. 0.029454 0.029560 0.028696 0.029555 371,787 22,495,337
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Ignis 정보

Ignis (IGNIS) is a cryptocurrency token launched in 2018 and operates on the Ardor platform. Ignis has a current supply of 999,449,694 IGNIS with 761,143,950 IGNIS in circulation. The last known price of Ignis is 0.030934 USD and is up 2.77% over the last 24 hours. It is currently trading on 14 active market(s) with 1,313,736 USD traded over the last 24 hours. More information can be found at http://www.jelurida.com/ignis.
Ignis 통계
Ignis 가격 0.030934 USD
Ignis ROI -97.94%
시가 순위 #139
시가총액 23,544,965 USD
24시간 거래량 1,313,736 USD
유통 공급량 761,143,950 IGNIS
총 공급량 999,449,694 IGNIS
최대 공급량 999,449,694 IGNIS
전체 최고 2.62 USD
(2018. 01. 04.)
전체 최저 0.013542 USD
(2018. 12. 15.)
52주 최고/최저 0.088786 USD /
0.013542 USD
90일 최고 /최저 0.085459 USD /
0.026245 USD
30일 최고/최저 0.042825 USD /
0.026245 USD
7일 최고/최저 0.031851 USD /
0.029135 USD
24시간 최고/최저 0.031215 USD /
0.029594 USD
어제 최고/최저 0.031345 USD /
0.029135 USD
어제 시작가/종가 0.031338 USD /
0.030319 USD
어제 변화 $-0.001018 USD (-3.25%)
어제 거래량 $1,022,424 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률