×
×
암호화폐:  5,705시장:  22,775시가총액:  $275,894,111,04824시간 거래량:  $73,854,881,577BTC 우세:  63.0%
시가총액:  $275,894,111,04824시간 거래량:  $73,854,881,577BTC 우세:  63.0%암호화폐:  5,705시장:  22,775

IDEX (IDEX)

$0.054326 USD (12.07%)
0.00000576 BTC (10.03%)
0.00022008 ETH (7.90%)
구매
거래
도박
Play Now
  • 시가총액
    $28,208,673 USD
    2,990 BTC
    114,276 ETH
  • 거래량(24시간)
    $104,500 USD
    11.07682098 BTC
    423.33900830 ETH
  • 유통 공급량
    519,251,085 IDEX
  • 총 공급량
    1,000,000,000 IDEX
  • Historical data for IDEX

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Jul 07, 2020
    0.047855
    0.051953
    0.046673
    0.051633
    111,109
    26,810,733
    Jul 06, 2020
    0.046636
    0.049403
    0.045725
    0.048081
    99,879.45
    24,966,081
    Jul 05, 2020
    0.050942
    0.051149
    0.043856
    0.046636
    89,316.49
    24,215,888
    Jul 04, 2020
    0.048249
    0.052374
    0.046330
    0.050978
    180,619
    26,470,179
    Jul 03, 2020
    0.054840
    0.055336
    0.046131
    0.048271
    325,099
    25,064,524
    Jul 02, 2020
    0.055840
    0.056917
    0.053675
    0.054847
    160,598
    28,479,529
    Jul 01, 2020
    0.050200
    0.056435
    0.049846
    0.055967
    154,944
    29,054,871
    Jun 30, 2020
    0.047285
    0.051096
    0.046365
    0.050208
    179,402
    26,065,117
    Jun 29, 2020
    0.044851
    0.047431
    0.043872
    0.047316
    87,965.18
    24,563,816
    Jun 28, 2020
    0.041555
    0.046745
    0.040899
    0.044614
    139,728
    23,161,185
    Jun 27, 2020
    0.041657
    0.052099
    0.041173
    0.041555
    234,691
    21,573,091
    Jun 26, 2020
    0.031923
    0.045137
    0.031236
    0.041664
    237,309
    21,629,424
    Jun 25, 2020
    0.035314
    0.035322
    0.030684
    0.031930
    131,982
    16,576,441
    Jun 24, 2020
    0.035776
    0.036958
    0.031921
    0.035322
    104,831
    18,337,147
    Jun 23, 2020
    0.036380
    0.036653
    0.033567
    0.035717
    78,841.90
    18,542,365
    Jun 22, 2020
    0.036146
    0.038835
    0.034066
    0.036373
    118,844
    18,882,647
    Jun 21, 2020
    0.035088
    0.036704
    0.033685
    0.035755
    131,242
    18,144,417
    Jun 20, 2020
    0.035229
    0.036040
    0.030434
    0.035036
    162,624
    17,779,317
    Jun 19, 2020
    0.034019
    0.036022
    0.031843
    0.035252
    131,876
    17,889,258
    Jun 18, 2020
    0.029963
    0.034676
    0.029404
    0.034046
    128,438
    17,276,920
    Jun 17, 2020
    0.031894
    0.032436
    0.028764
    0.029979
    24,463.13
    15,213,176
    Jun 16, 2020
    0.027591
    0.073394
    0.026934
    0.031871
    172,656
    16,173,124
    Jun 15, 2020
    0.028329
    0.029268
    0.024467
    0.027594
    42,102.19
    14,002,698
    Jun 14, 2020
    0.032287
    0.032802
    0.022441
    0.028339
    79,330.92
    14,381,014
    Jun 13, 2020
    0.027784
    0.035102
    0.025467
    0.032282
    164,988
    16,381,669
    Jun 12, 2020
    0.020808
    0.027783
    0.020431
    0.027783
    199,560
    14,098,758
    Jun 11, 2020
    0.020998
    0.022193
    0.019818
    0.020818
    99,090.76
    10,564,216
    Jun 10, 2020
    0.019587
    0.020952
    0.018639
    0.020947
    54,011.78
    10,629,735
    Jun 09, 2020
    0.019498
    0.019669
    0.018956
    0.019584
    17,274.85
    9,938,022
    Jun 08, 2020
    0.019191
    0.019562
    0.018649
    0.019512
    11,607.82
    9,874,812

IDEX 정보

IDEX (IDEX) is a cryptocurrency token and operates on the Ethereum platform. IDEX has a current supply of 1,000,000,000 with 519,251,085.403 in circulation. The last known price of IDEX is $0.054326 USD and is up 12.07% over the last 24 hours. It is currently trading on 4 active market(s) with $104,499.997 traded over the last 24 hours. More information can be found at https://idex.market/.

IDEX 통계

IDEX Price$0.054326 USD
IDEX ROI
66.32%
시가 순위#257
시가총액$28,208,673 USD
24시간 거래량$104,500 USD
유통 공급량519,251,085 IDEX
총 공급량1,000,000,000 IDEX
최대 공급량데이터 없음
전체 최고
$0.073394 USD
(Jun 16, 2020)
전체 최저
$0.008559 USD
(Mar 16, 2020)
52주 최고/최저
$0.073394 USD /
$0.008559 USD
90일 최고 /최저
$0.073394 USD /
$0.012130 USD
30일 최고/최저
$0.073394 USD /
$0.018639 USD
7일 최고/최저
$0.056917 USD /
$0.043856 USD
24시간 최고/최저
$0.054337 USD /
$0.048119 USD
어제 최고/최저
$0.051953 USD /
$0.046673 USD
어제 시작가/종가
$0.047855 USD /
$0.051633 USD
어제 변화$0.003778 USD (7.90%)
어제 거래량$111,109 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.