Want to know who you'll meet at The Capital? Find out here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
IDEX IDEX (IDEX)
0.018375 USD (-1.27%)
0.00000181 BTC (-0.05%)
0.00008515 ETH (1.01%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

거래

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

시가총액
8,178,180 USD
806 BTC
37,898 ETH
거래량(24시간)
5,007 USD
0.49 BTC
23.20 ETH
유통 공급량
445,073,574 IDEX
총 공급량
1,000,000,000 IDEX

IDEX 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 09. 19. 0.020150 0.020178 0.017814 0.018177 9,570 8,089,942
2019. 09. 18. 0.018110 0.020426 0.018110 0.020143 7,135 8,965,333
2019. 09. 17. 0.016573 0.019115 0.016571 0.018157 1,652 8,081,226
2019. 09. 16. 0.015766 0.017039 0.015762 0.016570 2,029 7,374,814
2019. 09. 15. 0.016365 0.017067 0.015618 0.015762 1,970 7,015,462
2019. 09. 14. 0.015805 0.016403 0.015719 0.016367 3,385 7,284,734
2019. 09. 13. 0.016375 0.016425 0.015454 0.015792 774 7,028,599
2019. 09. 12. 0.015590 0.016443 0.015311 0.016381 427 7,290,622
2019. 09. 11. 0.016541 0.016726 0.015096 0.015590 14,332 6,938,715
2019. 09. 10. 0.016324 0.017285 0.016183 0.016541 4,915 7,361,862
2019. 09. 09. 0.017226 0.019229 0.016330 0.016330 11,021 7,268,009
2019. 09. 08. 0.017738 0.019009 0.017112 0.017226 2,668 7,640,814
2019. 09. 07. 0.017550 0.018560 0.016740 0.017737 1,918 7,867,577
2019. 09. 06. 0.017637 0.018243 0.016604 0.017551 1,705 7,785,209
2019. 09. 05. 0.018668 0.019548 0.016459 0.017637 17,259 7,823,201
2019. 09. 04. 0.020349 0.020926 0.018604 0.018668 2,007 8,279,640
2019. 09. 03. 0.020592 0.021389 0.019707 0.020351 5,903 8,986,844
2019. 09. 02. 0.019743 0.021400 0.019727 0.020596 2,645 9,094,894
2019. 09. 01. 0.021418 0.021596 0.019581 0.019733 3,778 8,713,706
2019. 08. 31. 0.020433 0.021861 0.019667 0.021431 8,147 9,463,773
2019. 08. 30. 0.020532 0.021072 0.019399 0.020434 3,667 9,023,271
2019. 08. 29. 0.020696 0.021431 0.019437 0.020532 3,437 9,066,898
2019. 08. 28. 0.022486 0.023964 0.019799 0.020695 10,189 9,138,536
2019. 08. 27. 0.023237 0.024483 0.021153 0.022488 8,099 9,930,617
2019. 08. 26. 0.023840 0.024671 0.021148 0.023244 4,600 10,242,466
2019. 08. 25. 0.024616 0.025317 0.022138 0.023825 7,682 10,498,623
2019. 08. 24. 0.022192 0.025781 0.020142 0.024616 24,652 10,847,121
2019. 08. 23. 0.018922 0.022206 0.018511 0.022184 14,121 9,775,391
2019. 08. 22. 0.020072 0.020280 0.017584 0.018922 13,917 8,337,867
2019. 08. 21. 0.020548 0.021410 0.018458 0.020071 9,605 8,844,345
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

IDEX 정보

IDEX (IDEX) is a cryptocurrency token and operates on the Ethereum platform. IDEX has a current supply of 1,000,000,000 IDEX with 445,073,574 IDEX in circulation. The last known price of IDEX is 0.018375 USD and is down 1.27% over the last 24 hours. It is currently trading on 1 active market(s) with 5,007 USD traded over the last 24 hours. More information can be found at https://idex.market/.
IDEX 통계
IDEX 가격 0.018375 USD
IDEX ROI -43.67%
시가 순위 #361
시가총액 8,178,180 USD
24시간 거래량 5,007 USD
유통 공급량 445,073,574 IDEX
총 공급량 1,000,000,000 IDEX
최대 공급량 데이터 없음
전체 최고 0.071398 USD
(2019. 06. 26.)
전체 최저 0.015096 USD
(2019. 09. 11.)
52주 최고/최저 0.071398 USD /
0.015096 USD
90일 최고 /최저 0.071398 USD /
0.015096 USD
30일 최고/최저 0.025781 USD /
0.015096 USD
7일 최고/최저 0.020426 USD /
0.015618 USD
24시간 최고/최저 0.019429 USD /
0.017883 USD
어제 최고/최저 0.020178 USD /
0.017814 USD
어제 시작가/종가 0.020150 USD /
0.018177 USD
어제 변화 $-0.001974 USD (-9.79%)
어제 거래량 $9,570 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률