×
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
암호화폐:  5,067시장:  20,353시가총액:  $248,215,867,80124시간 거래량:  $114,393,738,951BTC 우세:  66.1%
시가총액:  $248,215,867,80124시간 거래량:  $114,393,738,951BTC 우세:  66.1%암호화폐:  5,067시장:  20,353

ICON (ICX)

$0.179385 USD (-3.82%)
0.00001989 BTC (-7.81%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $92,954,155 USD
    10,304 BTC
  • 거래량(24시간)
    $21,621,099 USD
    2,397 BTC
  • 유통 공급량
    518,181,639 ICX
  • 총 공급량
    800,460,000 ICX
  • Historical data for ICON

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Jan 27, 2020
    0.173821
    0.194610
    0.173803
    0.176891
    26,860,758
    91,650,603
    Jan 26, 2020
    0.154604
    0.175871
    0.154512
    0.173623
    20,557,979
    89,923,024
    Jan 25, 2020
    0.150823
    0.155214
    0.147672
    0.154523
    7,018,355
    80,000,265
    Jan 24, 2020
    0.149603
    0.151527
    0.143988
    0.150745
    8,086,134
    78,014,374
    Jan 23, 2020
    0.156224
    0.157618
    0.148409
    0.149558
    8,763,949
    77,370,444
    Jan 22, 2020
    0.156662
    0.156662
    0.151341
    0.156104
    7,751,791
    80,726,304
    Jan 21, 2020
    0.151013
    0.158540
    0.149702
    0.156698
    8,726,230
    81,002,667
    Jan 20, 2020
    0.145643
    0.151418
    0.142283
    0.151104
    8,284,223
    78,081,198
    Jan 19, 2020
    0.153254
    0.156151
    0.141147
    0.145520
    4,768,977
    75,167,200
    Jan 18, 2020
    0.152732
    0.156476
    0.148788
    0.153098
    5,239,014
    79,051,278
    Jan 17, 2020
    0.145238
    0.159565
    0.142511
    0.152929
    10,015,622
    78,934,089
    Jan 16, 2020
    0.142232
    0.145669
    0.132996
    0.144887
    6,156,579
    74,761,894
    Jan 15, 2020
    0.138782
    0.150108
    0.136647
    0.142549
    10,293,744
    73,528,188
    Jan 14, 2020
    0.123197
    0.141803
    0.123034
    0.139022
    9,806,594
    71,681,503
    Jan 13, 2020
    0.121684
    0.123736
    0.119481
    0.123123
    4,515,390
    63,459,648
    Jan 12, 2020
    0.120313
    0.122471
    0.119546
    0.121746
    4,836,190
    62,725,316
    Jan 11, 2020
    0.119024
    0.122188
    0.118430
    0.120451
    4,086,828
    62,034,756
    Jan 10, 2020
    0.117272
    0.119475
    0.115439
    0.118956
    4,074,594
    61,241,503
    Jan 09, 2020
    0.117250
    0.118686
    0.116095
    0.117367
    4,678,274
    60,400,755
    Jan 08, 2020
    0.120104
    0.120412
    0.115111
    0.117315
    5,147,114
    60,351,404
    Jan 07, 2020
    0.124391
    0.126127
    0.119151
    0.120176
    8,102,059
    61,800,258
    Jan 06, 2020
    0.114346
    0.125423
    0.113996
    0.124737
    6,548,097
    64,121,693
    Jan 05, 2020
    0.114206
    0.117602
    0.114206
    0.114429
    3,937,240
    58,800,547
    Jan 04, 2020
    0.113283
    0.114750
    0.111684
    0.114251
    3,508,621
    58,687,296
    Jan 03, 2020
    0.109804
    0.113481
    0.106937
    0.113172
    5,050,474
    58,110,998
    Jan 02, 2020
    0.114147
    0.114762
    0.108984
    0.109870
    4,435,151
    56,410,873
    Jan 01, 2020
    0.113345
    0.115844
    0.113058
    0.114053
    4,449,224
    58,536,355
    Dec 31, 2019
    0.115983
    0.116444
    0.112454
    0.113418
    4,430,045
    58,188,532
    Dec 30, 2019
    0.118527
    0.118940
    0.115400
    0.115841
    2,915,835
    59,408,945
    Dec 29, 2019
    0.117892
    0.121465
    0.117321
    0.118456
    4,001,148
    60,727,105
    Dec 28, 2019
    0.119782
    0.121180
    0.117428
    0.117779
    5,340,479
    60,357,515

ICON 정보

Lead by the Seoul-based ICONLOOP (formerly theloop), ICON (ICX) aspires to build a decentralized network that allows different blockchains to transact with one another. The project's goal is to unify the balkanized blockchain ecosystem through its protocol and community-building initiatives. Potential use cases for ICX include transactions involving securities, currencies, loans, intellectual property, and personal authentication.

ICON 통계

ICON Price
$0.179385 USD
ICON ROI
-56.13%
시가 순위
#53
시가총액
$92,954,155 USD
24시간 거래량
$21,621,099 USD
유통 공급량
518,181,639 ICX
총 공급량
800,460,000 ICX
최대 공급량
데이터 없음
전체 최고
$12.64 USD
(Jan 09, 2018)
전체 최저
$0.106937 USD
(Jan 03, 2020)
52주 최고/최저
$0.525670 USD /
$0.106937 USD
90일 최고 /최저
$0.194610 USD /
$0.106937 USD
30일 최고/최저
$0.194610 USD /
$0.106937 USD
7일 최고/최저
$0.194610 USD /
$0.143988 USD
24시간 최고/최저
$0.190563 USD /
$0.175007 USD
어제 최고/최저
$0.194610 USD /
$0.173803 USD
어제 시작가/종가
$0.173821 USD /
$0.176891 USD
어제 변화
$0.003070 USD (1.77%)
어제 거래량
$26,860,758 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.