×
×
암호화폐:  5,695시장:  22,707시가총액:  $268,610,956,19724시간 거래량:  $65,409,968,403BTC 우세:  63.6%
시가총액:  $268,610,956,19724시간 거래량:  $65,409,968,403BTC 우세:  63.6%암호화폐:  5,695시장:  22,707

ICON (ICX)

$0.375629 USD (6.67%)
0.00004056 BTC (6.26%)
구매
거래
도박
Play Now
  • 시가총액
    $205,709,047 USD
    22,213 BTC
  • 거래량(24시간)
    $41,079,234 USD
    4,436 BTC
  • 유통 공급량
    547,638,769 ICX
  • 총 공급량
    842,761,908 ICX
  • Historical data for ICON

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Jul 06, 2020
    0.347261
    0.358692
    0.345835
    0.352327
    32,026,493
    192,948,075
    Jul 05, 2020
    0.334082
    0.354251
    0.331490
    0.347261
    39,678,365
    190,173,314
    Jul 04, 2020
    0.338114
    0.341292
    0.324038
    0.334508
    32,076,505
    183,189,502
    Jul 03, 2020
    0.322117
    0.342706
    0.319343
    0.338009
    40,330,023
    185,106,806
    Jul 02, 2020
    0.299213
    0.323963
    0.298809
    0.322405
    39,025,172
    176,561,261
    Jul 01, 2020
    0.289708
    0.300480
    0.288422
    0.299441
    28,735,307
    163,985,393
    Jun 30, 2020
    0.297145
    0.299950
    0.287750
    0.289587
    28,928,604
    158,588,882
    Jun 29, 2020
    0.287908
    0.300485
    0.283936
    0.297248
    30,576,774
    162,784,471
    Jun 28, 2020
    0.282702
    0.295979
    0.278894
    0.287908
    25,997,695
    157,669,340
    Jun 27, 2020
    0.301954
    0.303436
    0.281195
    0.282702
    28,437,613
    154,818,332
    Jun 26, 2020
    0.310578
    0.311911
    0.300905
    0.301871
    27,976,952
    165,316,174
    Jun 25, 2020
    0.317159
    0.318171
    0.305044
    0.310744
    27,242,837
    170,175,603
    Jun 24, 2020
    0.323843
    0.328721
    0.311992
    0.316947
    27,103,594
    173,572,366
    Jun 23, 2020
    0.324335
    0.327354
    0.320466
    0.323756
    31,113,589
    177,301,150
    Jun 22, 2020
    0.318027
    0.326160
    0.317741
    0.324259
    29,630,220
    177,576,757
    Jun 21, 2020
    0.318974
    0.323754
    0.317615
    0.318081
    26,341,231
    174,193,218
    Jun 20, 2020
    0.318245
    0.322274
    0.315314
    0.318778
    26,217,443
    174,575,283
    Jun 19, 2020
    0.326015
    0.330396
    0.317371
    0.318245
    27,563,693
    174,283,200
    Jun 18, 2020
    0.323592
    0.343314
    0.323589
    0.325961
    35,293,872
    178,508,660
    Jun 17, 2020
    0.316244
    0.325948
    0.313476
    0.323592
    28,177,233
    177,211,562
    Jun 16, 2020
    0.315240
    0.324082
    0.312872
    0.316318
    26,655,445
    173,228,220
    Jun 15, 2020
    0.324150
    0.325252
    0.293970
    0.315310
    31,657,839
    172,675,751
    Jun 14, 2020
    0.338881
    0.341277
    0.323537
    0.324150
    27,240,969
    177,516,902
    Jun 13, 2020
    0.331179
    0.343709
    0.328164
    0.338969
    28,847,266
    185,632,725
    Jun 12, 2020
    0.321109
    0.334273
    0.317628
    0.331349
    31,697,926
    181,459,429
    Jun 11, 2020
    0.361132
    0.365591
    0.317386
    0.320750
    39,864,535
    175,654,889
    Jun 10, 2020
    0.334049
    0.364774
    0.333732
    0.361132
    40,194,748
    197,769,940
    Jun 09, 2020
    0.334102
    0.335745
    0.329575
    0.333897
    28,059,202
    182,854,975
    Jun 08, 2020
    0.334275
    0.335511
    0.329138
    0.334043
    26,984,353
    182,896,816
    Jun 07, 2020
    0.336460
    0.339544
    0.324835
    0.334231
    28,010,814
    182,953,229

ICON 정보

ICON is a decentralized blockchain network focused on interoperability. With ICON’s “blockchain transmission protocol”, independent blockchains like Bitcoin and Ethereum can connect and transact with each other. This opens up cross-chain use cases that are impossible without an interoperability layer like ICON.

ICON Network describes itself as a general-purpose blockchain protocol based on the native cryptocurrency ICX that can run smart contracts, adopt the BFT-DPoS (Delegated Proof-of-Stake) consensus protocol, and use an economic-governance protocol called DPoC (Delegated Proof-of-Contribution). The ICON Network is powered by a proprietary blockchain engine called 'loopchain' and has the ability to handle hundreds of transactions per second. The ICON project was started to ensure the integrity and transparency of data shared between institutions and companies, and to move mutual assets on heterogeneous blockchains without a centralized organization. In the long term, ICON Network aims to become an 'interchain' that connects multiple blockchains based on BTP technology.

The ICON blockchain is powered by loopchain, a blockchain engine designed by ICONLOOP. ICONLOOP is responsible for loopchain’s government and enterprise adoption in South Korea. Loopchain is the Seoul Metropolitan Government’s standard blockchain platform.

ICON 통계

ICON Price$0.375629 USD
ICON ROI
-7.06%
시가 순위#45
시가총액$205,709,047 USD
24시간 거래량$41,079,234 USD
유통 공급량547,638,769 ICX
총 공급량842,761,908 ICX
최대 공급량데이터 없음
전체 최고
$12.64 USD
(Jan 09, 2018)
전체 최저
$0.106937 USD
(Jan 03, 2020)
52주 최고/최저
$0.603132 USD /
$0.106937 USD
90일 최고 /최저
$0.380312 USD /
$0.215774 USD
30일 최고/최저
$0.380312 USD /
$0.278894 USD
7일 최고/최저
$0.380312 USD /
$0.287750 USD
24시간 최고/최저
$0.380312 USD /
$0.347198 USD
어제 최고/최저
$0.358692 USD /
$0.345835 USD
어제 시작가/종가
$0.347261 USD /
$0.352327 USD
어제 변화$0.005067 USD (1.46%)
어제 거래량$32,026,493 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.