암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
ICON ICON (ICX)
0.367870 USD (-1.89%)
0.00004109 BTC (-3.38%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
174,152,053 USD
19,451 BTC
거래량(24시간)
15,346,806 USD
1,714 BTC
유통 공급량
473,406,688 ICX
총 공급량
800,460,000 ICX

ICON 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 06. 15. 0.374169 0.382908 0.367968 0.374370 13,588,647 177,229,382
2019. 06. 14. 0.385650 0.389956 0.361097 0.374172 19,720,850 177,135,582
2019. 06. 13. 0.395869 0.398237 0.384317 0.386162 15,786,147 182,811,849
2019. 06. 12. 0.379815 0.401452 0.379398 0.396003 18,002,875 187,470,576
2019. 06. 11. 0.379591 0.383351 0.368019 0.379226 12,499,660 179,528,195
2019. 06. 10. 0.355527 0.380804 0.352993 0.379955 13,942,039 179,873,093
2019. 06. 09. 0.380497 0.381722 0.350002 0.355677 11,786,130 168,379,869
2019. 06. 08. 0.381163 0.389542 0.373721 0.380662 11,677,844 180,207,837
2019. 06. 07. 0.365815 0.389798 0.362635 0.381342 14,932,318 180,529,848
2019. 06. 06. 0.362166 0.374482 0.353103 0.365775 18,301,651 173,160,556
2019. 06. 05. 0.360458 0.372908 0.355144 0.362485 19,929,244 171,602,592
2019. 06. 04. 0.389025 0.391740 0.351507 0.360308 23,971,782 170,572,031
2019. 06. 03. 0.431743 0.431743 0.386971 0.389217 26,141,944 184,258,167
2019. 06. 02. 0.390598 0.453350 0.388313 0.431652 39,508,057 204,346,983
2019. 06. 01. 0.399193 0.402791 0.385478 0.390598 15,948,497 184,911,892
2019. 05. 31. 0.390426 0.400104 0.368973 0.399041 19,471,214 188,908,585
2019. 05. 30. 0.409501 0.447449 0.378390 0.390426 34,932,918 184,830,054
2019. 05. 29. 0.399354 0.421159 0.381777 0.409645 22,104,386 193,928,701
2019. 05. 28. 0.397387 0.407407 0.380384 0.399464 19,513,646 189,108,967
2019. 05. 27. 0.383217 0.408026 0.381675 0.397531 17,669,833 188,193,979
2019. 05. 26. 0.378506 0.385594 0.366847 0.383462 15,461,245 181,533,596
2019. 05. 25. 0.388712 0.389361 0.374293 0.379049 12,203,420 179,444,284
2019. 05. 24. 0.386113 0.396500 0.380594 0.388712 16,549,156 184,019,033
2019. 05. 23. 0.378467 0.389214 0.353752 0.385658 20,372,632 182,573,205
2019. 05. 22. 0.403694 0.417367 0.372631 0.379405 20,886,767 179,612,651
2019. 05. 21. 0.372740 0.429048 0.371119 0.404627 24,995,812 191,553,224
2019. 05. 20. 0.387580 0.387580 0.361229 0.372514 12,874,356 176,350,751
2019. 05. 19. 0.371482 0.392380 0.371482 0.387107 16,480,264 183,259,085
2019. 05. 18. 0.372875 0.389204 0.365054 0.371445 13,094,611 175,844,555
2019. 05. 17. 0.390628 0.392996 0.340108 0.372875 15,244,551 176,521,506
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

ICON 정보

Lead by the Seoul-based ICONLOOP (formerly theloop), ICON (ICX) aspires to build a decentralized network that allows different blockchains to transact with one another. The project's goal is to unify the balkanized blockchain ecosystem through its protocol and community-building initiatives. Potential use cases for ICX include transactions involving securities, currencies, loans, intellectual property, and personal authentication.

ICON 통계
ICON 가격 0.367870 USD
ICON ROI -10.04%
시가 순위 #51
시가총액 174,152,053 USD
24시간 거래량 15,346,806 USD
유통 공급량 473,406,688 ICX
총 공급량 800,460,000 ICX
최대 공급량 데이터 없음
전체 최고 12.64 USD
(2018. 01. 09.)
전체 최저 0.181131 USD
(2019. 02. 06.)
52주 최고/최저 2.18 USD /
0.181131 USD
90일 최고 /최저 0.467945 USD /
0.292899 USD
30일 최고/최저 0.453350 USD /
0.350002 USD
7일 최고/최저 0.401452 USD /
0.350002 USD
24시간 최고/최저 0.383534 USD /
0.366128 USD
어제 최고/최저 0.382908 USD /
0.367968 USD
어제 시작가/종가 0.374169 USD /
0.374370 USD
어제 변화 $0.000201 USD (+0.05%)
어제 거래량 $13,588,647 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률