×
×
암호화폐:  7,446시장:  31,488시가총액:  $367,307,670,67024시간 거래량:  $66,983,102,270BTC 우세:  59.4%
시가총액:  $367,307,670,67024시간 거래량:  $66,983,102,270BTC 우세:  59.4%암호화폐:  7,446시장:  31,488
ICON

ICON (ICX)

$0.380661 USD (-1.41%)
0.00003234 BTC (-4.36%)
구매
거래
도박
Earn Crypto
  • 시가총액
    $217,080,774 USD
    18,445 BTC
  • 거래량(24시간)
    $9,515,990 USD
    808.57655189 BTC
  • 유통 공급량
    570,272,696 ICX
  • 총 공급량
    800,460,000 ICX
  • Historical data for ICON

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Oct 18, 2020
    0.383147
    0.387636
    0.379651
    0.385466
    8,785,771
    219,780,489
    Oct 17, 2020
    0.367781
    0.384532
    0.365595
    0.382785
    10,869,728
    218,199,549
    Oct 16, 2020
    0.380176
    0.383592
    0.361631
    0.367826
    16,342,572
    209,621,907
    Oct 15, 2020
    0.390198
    0.390238
    0.372023
    0.380531
    15,629,208
    216,809,306
    Oct 14, 2020
    0.411064
    0.414453
    0.387140
    0.390074
    12,201,620
    222,193,503
    Oct 13, 2020
    0.407083
    0.427469
    0.406372
    0.411083
    11,997,319
    234,104,043
    Oct 12, 2020
    0.395738
    0.421833
    0.394270
    0.407592
    12,562,029
    232,056,015
    Oct 11, 2020
    0.395507
    0.405120
    0.391485
    0.396082
    10,900,793
    225,430,681
    Oct 10, 2020
    0.397665
    0.411416
    0.391804
    0.394757
    9,635,055
    224,622,715
    Oct 09, 2020
    0.382459
    0.399337
    0.372031
    0.397808
    12,654,141
    226,330,367
    Oct 08, 2020
    0.390635
    0.391835
    0.357058
    0.382315
    13,541,689
    217,463,201
    Oct 07, 2020
    0.363498
    0.391630
    0.358055
    0.390677
    17,571,434
    222,165,729
    Oct 06, 2020
    0.393350
    0.401907
    0.359581
    0.363498
    25,917,306
    206,659,899
    Oct 05, 2020
    0.397893
    0.401889
    0.390669
    0.396210
    28,030,387
    225,203,326
    Oct 04, 2020
    0.393531
    0.408441
    0.386987
    0.397893
    22,863,341
    226,105,148
    Oct 03, 2020
    0.395596
    0.412237
    0.391511
    0.393531
    19,446,618
    223,572,822
    Oct 02, 2020
    0.439495
    0.440331
    0.385122
    0.395596
    31,992,835
    224,692,448
    Oct 01, 2020
    0.421814
    0.449158
    0.409931
    0.438688
    27,060,288
    249,107,624
    Sep 30, 2020
    0.425059
    0.436557
    0.408940
    0.421814
    15,137,120
    239,467,587
    Sep 29, 2020
    0.401833
    0.427732
    0.400585
    0.425238
    14,751,151
    241,353,665
    Sep 28, 2020
    0.413987
    0.420379
    0.401261
    0.401938
    17,133,700
    228,074,121
    Sep 27, 2020
    0.426098
    0.427842
    0.399999
    0.413987
    12,834,808
    234,854,098
    Sep 26, 2020
    0.415079
    0.428256
    0.408074
    0.426112
    11,868,813
    241,674,199
    Sep 25, 2020
    0.407193
    0.420040
    0.391631
    0.414643
    13,342,247
    235,112,543
    Sep 24, 2020
    0.374390
    0.407095
    0.371608
    0.406925
    17,095,795
    230,680,506
    Sep 23, 2020
    0.420437
    0.422018
    0.372379
    0.374518
    16,018,380
    212,181,908
    Sep 22, 2020
    0.414772
    0.426333
    0.403222
    0.420437
    13,305,160
    238,139,455
    Sep 21, 2020
    0.457708
    0.458097
    0.399473
    0.414813
    20,371,328
    234,897,092
    Sep 20, 2020
    0.467419
    0.499238
    0.446580
    0.457700
    19,087,493
    259,120,289
    Sep 19, 2020
    0.474506
    0.477483
    0.465394
    0.468550
    12,367,170
    265,198,859

ICON 정보

ICON is a decentralized blockchain network focused on interoperability. With ICON’s “blockchain transmission protocol”, independent blockchains like Bitcoin and Ethereum can connect and transact with each other. This opens up cross-chain use cases that are impossible without an interoperability layer like ICON.

ICON Network describes itself as a general-purpose blockchain protocol based on the native cryptocurrency ICX that can run smart contracts, adopt the BFT-DPoS (Delegated Proof-of-Stake) consensus protocol, and use an economic-governance protocol called DPoC (Delegated Proof-of-Contribution). The ICON Network is powered by a proprietary blockchain engine called 'loopchain' and has the ability to handle hundreds of transactions per second. The ICON project was started to ensure the integrity and transparency of data shared between institutions and companies, and to move mutual assets on heterogeneous blockchains without a centralized organization. In the long term, ICON Network aims to become an 'interchain' that connects multiple blockchains based on BTP technology.

The ICON blockchain is powered by loopchain, a blockchain engine designed by ICONLOOP. ICONLOOP is responsible for loopchain’s government and enterprise adoption in South Korea. Loopchain is the Seoul Metropolitan Government’s standard blockchain platform.

ICON 가격

ICON 가격$0.380661 USD
ICON ROI
-6.91%
시가 순위#60
시가총액$217,080,774 USD
24시간 거래량$9,515,990 USD
유통 공급량570,272,696 ICX
총 공급량800,460,000 ICX
최대 공급량데이터 없음
전체 최고
$12.64 USD
(Jan 09, 2018)
전체 최저
$0.106937 USD
(Jan 03, 2020)
52주 최고/최저
$0.785684 USD /
$0.106937 USD
90일 최고 /최저
$0.785684 USD /
$0.355641 USD
30일 최고/최저
$0.499238 USD /
$0.357058 USD
7일 최고/최저
$0.427469 USD /
$0.361631 USD
24시간 최고/최저
$0.387636 USD /
$0.371544 USD
어제 최고/최저
$0.387636 USD /
$0.379651 USD
어제 시작가/종가
$0.383147 USD /
$0.385466 USD
어제 변화$0.002318 USD (0.61%)
어제 거래량$8,785,771 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.