암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
ICON ICON (ICX)
0.196139 USD (-5.72%)
0.00001949 BTC (1.03%)

Best Place to Buy Crypto

거래

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
96,197,129 USD
9,559 BTC
거래량(24시간)
10,586,923 USD
1,052 BTC
유통 공급량
490,453,304 ICX
총 공급량
800,460,000 ICX

ICON 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 08. 20. 0.209665 0.216404 0.207308 0.207802 11,351,062 101,917,257
2019. 08. 19. 0.202717 0.210815 0.200331 0.209489 12,866,841 102,744,643
2019. 08. 18. 0.198346 0.207615 0.194810 0.202722 12,041,185 99,425,842
2019. 08. 17. 0.199135 0.204546 0.196613 0.198189 10,871,099 97,202,418
2019. 08. 16. 0.225874 0.228859 0.199299 0.199608 11,504,464 97,898,480
2019. 08. 15. 0.244184 0.265991 0.224501 0.225883 13,080,799 110,785,002
2019. 08. 14. 0.200891 0.251668 0.188956 0.243658 13,596,560 119,502,667
2019. 08. 13. 0.201836 0.203802 0.193413 0.200696 7,787,166 98,431,908
2019. 08. 12. 0.205447 0.206548 0.198729 0.201919 9,087,781 99,031,804
2019. 08. 11. 0.202705 0.207928 0.190203 0.205321 10,213,653 100,700,179
2019. 08. 10. 0.197708 0.203030 0.194325 0.202725 9,815,648 99,427,292
2019. 08. 09. 0.216926 0.224761 0.196062 0.197708 9,526,186 96,966,322
2019. 08. 08. 0.223321 0.227284 0.214506 0.216904 9,448,593 106,381,056
2019. 08. 07. 0.234995 0.240420 0.222826 0.223321 7,909,779 109,528,415
2019. 08. 06. 0.243802 0.244414 0.231011 0.235057 7,341,964 115,244,773
2019. 08. 05. 0.243223 0.247539 0.240306 0.244338 7,756,755 119,795,358
2019. 08. 04. 0.244440 0.246958 0.219298 0.243266 7,684,177 119,269,811
2019. 08. 03. 0.256578 0.256595 0.240302 0.244105 9,270,172 119,681,097
2019. 08. 02. 0.254090 0.259701 0.250588 0.256628 10,885,578 125,820,887
2019. 08. 01. 0.268986 0.269522 0.249387 0.254264 10,472,492 124,661,786
2019. 07. 31. 0.257274 0.270987 0.256799 0.269207 8,222,627 131,984,344
2019. 07. 30. 0.259204 0.260541 0.251291 0.257121 10,134,325 126,058,996
2019. 07. 29. 0.265328 0.266206 0.253485 0.259024 10,140,209 126,991,887
2019. 07. 28. 0.265712 0.270239 0.250354 0.265715 15,296,225 130,272,560
2019. 07. 27. 0.282789 0.283594 0.263692 0.265410 20,733,496 130,123,036
2019. 07. 26. 0.281320 0.286628 0.275029 0.282789 17,521,218 138,643,237
2019. 07. 25. 0.273618 0.286075 0.272266 0.281273 16,746,438 137,899,909
2019. 07. 24. 0.286077 0.286077 0.266674 0.273499 16,254,394 134,088,502
2019. 07. 23. 0.297093 0.305233 0.284845 0.286077 8,729,540 140,255,485
2019. 07. 22. 0.320020 0.324972 0.284850 0.297241 7,492,799 145,728,532
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

ICON 정보

Lead by the Seoul-based ICONLOOP (formerly theloop), ICON (ICX) aspires to build a decentralized network that allows different blockchains to transact with one another. The project's goal is to unify the balkanized blockchain ecosystem through its protocol and community-building initiatives. Potential use cases for ICX include transactions involving securities, currencies, loans, intellectual property, and personal authentication.

ICON 통계
ICON 가격 0.196139 USD
ICON ROI -52.03%
시가 순위 #61
시가총액 96,197,129 USD
24시간 거래량 10,586,923 USD
유통 공급량 490,453,304 ICX
총 공급량 800,460,000 ICX
최대 공급량 데이터 없음
전체 최고 12.64 USD
(2018. 01. 09.)
전체 최저 0.181131 USD
(2019. 02. 06.)
52주 최고/최저 0.985064 USD /
0.181131 USD
90일 최고 /최저 0.525670 USD /
0.186686 USD
30일 최고/최저 0.305233 USD /
0.186686 USD
7일 최고/최저 0.265991 USD /
0.186686 USD
24시간 최고/최저 0.209293 USD /
0.186686 USD
어제 최고/최저 0.216404 USD /
0.207308 USD
어제 시작가/종가 0.209665 USD /
0.207802 USD
어제 변화 $-0.001863 USD (-0.89%)
어제 거래량 $11,351,062 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률