Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
ICON ICON (ICX)
0.170970 USD (3.36%)
0.00002062 BTC (4.01%)

Buy Crypto In Minutes

거래

Look no further for better rates.

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
85,020,588 USD
10,255 BTC
거래량(24시간)
18,415,654 USD
2,221 BTC
유통 공급량
497,284,812 ICX
총 공급량
800,460,000 ICX

ICON 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 10. 13. 0.165489 0.174319 0.164905 0.172123 18,421,152 85,594,079
2019. 10. 12. 0.167782 0.168363 0.164513 0.165419 11,671,006 82,260,834
2019. 10. 11. 0.174324 0.179227 0.167703 0.167838 15,382,917 83,463,735
2019. 10. 10. 0.180831 0.182604 0.170805 0.174199 13,091,981 86,557,681
2019. 10. 09. 0.179320 0.183226 0.177905 0.180832 53,980,474 89,853,453
2019. 10. 08. 0.173375 0.181023 0.171367 0.179446 21,379,661 89,164,611
2019. 10. 07. 0.167354 0.174290 0.165680 0.173360 14,432,181 86,106,008
2019. 10. 06. 0.170804 0.173064 0.167019 0.167312 8,585,791 83,102,225
2019. 10. 05. 0.170547 0.175021 0.166795 0.171086 10,515,561 84,976,474
2019. 10. 04. 0.165108 0.174796 0.163807 0.170547 11,692,644 84,709,365
2019. 10. 03. 0.172685 0.172685 0.163489 0.165093 9,976,455 81,934,270
2019. 10. 02. 0.167221 0.173960 0.165529 0.172969 14,872,990 85,843,402
2019. 10. 01. 0.176683 0.183705 0.164633 0.167221 12,674,381 82,957,324
2019. 09. 30. 0.163212 0.178485 0.157383 0.176668 36,438,887 87,643,955
2019. 09. 29. 0.166253 0.166653 0.158086 0.162576 10,549,786 80,620,394
2019. 09. 28. 0.177131 0.194531 0.165729 0.166370 9,819,409 82,501,641
2019. 09. 27. 0.160952 0.179030 0.158579 0.179023 50,458,542 88,776,089
2019. 09. 26. 0.168763 0.171324 0.154802 0.160684 10,116,359 79,660,845
2019. 09. 25. 0.172854 0.180491 0.159548 0.168978 14,239,242 83,722,189
2019. 09. 24. 0.193427 0.203589 0.168223 0.173148 28,860,935 85,788,028
2019. 09. 23. 0.201475 0.205213 0.193342 0.193481 9,272,642 97,134,915
2019. 09. 22. 0.207205 0.207412 0.197022 0.201132 10,214,785 100,935,727
2019. 09. 21. 0.208739 0.211315 0.203261 0.206977 10,010,296 103,869,218
2019. 09. 20. 0.211917 0.211982 0.204430 0.208831 11,570,158 104,799,543
2019. 09. 19. 0.218561 0.218599 0.203795 0.211762 12,600,194 106,227,941
2019. 09. 18. 0.209780 0.219449 0.206854 0.218547 13,168,338 109,631,575
2019. 09. 17. 0.200724 0.212662 0.198207 0.209783 13,577,392 103,850,492
2019. 09. 16. 0.201913 0.203145 0.197813 0.200708 8,023,042 99,318,167
2019. 09. 15. 0.198474 0.203110 0.198078 0.201889 7,456,998 99,902,530
2019. 09. 14. 0.198886 0.200828 0.196813 0.198474 8,532,784 98,212,523
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

ICON 정보

ICON (ICX) is a cryptocurrency. ICON has a current supply of 800,460,000 ICX with 497,284,812 ICX in circulation. The last known price of ICON is 0.170970 USD and is up 3.36% over the last 24 hours. It is currently trading on 61 active market(s) with 18,415,654 USD traded over the last 24 hours. More information can be found at https://www.icon.foundation/.
ICON 통계
ICON 가격 0.170970 USD
ICON ROI -58.19%
시가 순위 #57
시가총액 85,020,588 USD
24시간 거래량 18,415,654 USD
유통 공급량 497,284,812 ICX
총 공급량 800,460,000 ICX
최대 공급량 데이터 없음
전체 최고 12.64 USD
(2018. 01. 09.)
전체 최저 0.154802 USD
(2019. 09. 26.)
52주 최고/최저 0.734542 USD /
0.154802 USD
90일 최고 /최저 0.331820 USD /
0.154802 USD
30일 최고/최저 0.219449 USD /
0.154802 USD
7일 최고/최저 0.183226 USD /
0.164513 USD
24시간 최고/최저 0.174319 USD /
0.164905 USD
어제 최고/최저 0.174319 USD /
0.164905 USD
어제 시작가/종가 0.165489 USD /
0.172123 USD
어제 변화 $0.006634 USD (+4.01%)
어제 거래량 $18,421,152 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률