암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Hyper Pay Hyper Pay (HPY)
0.003379 USD (-2.51%)
0.00000026 BTC (-5.36%)
0.00064567 QTUM (1.12%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
False USD
? BTC
? QTUM
거래량(24시간)
6,055 USD
0.47 BTC
1,157 QTUM
유통 공급량
? HPY

Learn more about why circulating supply may be missing.

총 공급량
2,650,000,000 HPY

Hyper Pay 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 06. 26. 0.004093 0.004099 0.003195 0.003551 5,889 -
2019. 06. 25. 0.003203 0.004503 0.003131 0.004093 12,100 -
2019. 06. 24. 0.003174 0.003208 0.002997 0.003202 1,943 -
2019. 06. 23. 0.003023 0.003341 0.003010 0.003174 857 -
2019. 06. 22. 0.003198 0.003220 0.002967 0.003023 785 -
2019. 06. 21. 0.003201 0.003224 0.003007 0.003199 1,190 -
2019. 06. 20. 0.002844 0.003396 0.002841 0.003202 1,441 -
2019. 06. 19. 0.003077 0.003091 0.002810 0.002844 1,346 -
2019. 06. 18. 0.002872 0.003363 0.002711 0.003079 937 -
2019. 06. 17. 0.002841 0.002998 0.002741 0.002870 1,418 -
2019. 06. 16. 0.002957 0.003025 0.002833 0.002843 3,863 -
2019. 06. 15. 0.003031 0.003090 0.002729 0.002957 2,053 -
2019. 06. 14. 0.003175 0.003186 0.003013 0.003034 92 -
2019. 06. 13. 0.003228 0.003243 0.003006 0.003176 1,098 -
2019. 06. 12. 0.003086 0.003309 0.003076 0.003236 797 -
2019. 06. 11. 0.003142 0.003333 0.003070 0.003088 196 -
2019. 06. 10. 0.003044 0.003363 0.003000 0.003143 211 -
2019. 06. 09. 0.003229 0.003398 0.003031 0.003043 1,658 -
2019. 06. 08. 0.003094 0.003524 0.003088 0.003229 1,802 -
2019. 06. 07. 0.003111 0.003320 0.003081 0.003094 924 -
2019. 06. 06. 0.003212 0.003300 0.002675 0.003107 1,308 -
2019. 06. 05. 0.003014 0.003577 0.002968 0.003215 593 -
2019. 06. 04. 0.002935 0.003307 0.002814 0.003014 1,736 -
2019. 06. 03. 0.003445 0.003451 0.002822 0.002932 559 -
2019. 06. 02. 0.003792 0.003944 0.003341 0.003445 1,313 -
2019. 06. 01. 0.002629 0.005012 0.002619 0.003792 18,275 -
2019. 05. 31. 0.002504 0.002638 0.002244 0.002629 4,634 -
2019. 05. 30. 0.002563 0.002728 0.002386 0.002504 2,015 -
2019. 05. 29. 0.002514 0.002612 0.002405 0.002563 145 -
2019. 05. 28. 0.002512 0.002639 0.002393 0.002513 1,589 -
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Hyper Pay 정보

Hyper Pay (HPY) is a cryptocurrency token and operates on the Qtum platform. Hyper Pay has a current supply of 2,650,000,000 HPY with ? HPY in circulation. The last known price of Hyper Pay is 0.003379 USD and is down 2.51% over the last 24 hours. It is currently trading on 1 active market(s) with 6,055 USD traded over the last 24 hours. More information can be found at http://hyperpay.tech/.
Hyper Pay 통계
Hyper Pay 가격 0.003379 USD
Hyper Pay ROI -95.90%
시가 순위 #2071
시가총액 데이터 없음
24시간 거래량 6,055 USD
유통 공급량 데이터 없음
총 공급량 2,650,000,000 HPY
최대 공급량 데이터 없음
전체 최고 0.162343 USD
(2018. 01. 09.)
전체 최저 0.001008 USD
(2019. 03. 03.)
52주 최고/최저 0.011879 USD /
0.001008 USD
90일 최고 /최저 0.005012 USD /
0.001904 USD
30일 최고/최저 0.005012 USD /
0.002244 USD
7일 최고/최저 0.004503 USD /
0.002967 USD
24시간 최고/최저 0.003859 USD /
0.003195 USD
어제 최고/최저 0.004099 USD /
0.003195 USD
어제 시작가/종가 0.004093 USD /
0.003551 USD
어제 변화 $-0.000542 USD (-13.23%)
어제 거래량 $5,889 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률