×
Speak Your Mind: How much of a threat is Bitcoin to the US dollar? Chime in on our weekly poll! 🙌
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
암호화폐:  5,158시장:  20,655시가총액:  $249,247,208,28524시간 거래량:  $149,103,137,651BTC 우세:  63.9%
시가총액:  $249,247,208,28524시간 거래량:  $149,103,137,651BTC 우세:  63.9%암호화폐:  5,158시장:  20,655

Hyper Pay (HPY)

$0.000991 USD (-0.67%)
0.00000011 BTC (-1.45%)
0.00047854 QTUM (-1.85%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $? USD
    ? BTC
    ? QTUM
  • 거래량(24시간)
    $1,427.18 USD
    0.16350249 BTC
    688.82102937 QTUM
  • 유통 공급량
    ? HPY
  • 총 공급량
    2,650,000,000 HPY
  • Historical data for Hyper Pay

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Feb 28, 2020
    0.001028
    0.001119
    0.000958
    0.000976
    1,773.25
    0
    Feb 27, 2020
    0.001031
    0.001037
    0.000956
    0.001030
    3,641.70
    0
    Feb 26, 2020
    0.001030
    0.001115
    0.001024
    0.001030
    1,611.84
    0
    Feb 25, 2020
    0.001128
    0.001163
    0.001022
    0.001028
    989.87
    0
    Feb 24, 2020
    0.001135
    0.001196
    0.001071
    0.001128
    1,895.39
    0
    Feb 23, 2020
    0.001120
    0.001226
    0.001110
    0.001137
    758.97
    0
    Feb 22, 2020
    0.001100
    0.001271
    0.001097
    0.001120
    2,267.45
    0
    Feb 21, 2020
    0.001069
    0.001165
    0.001066
    0.001101
    2,391.01
    0
    Feb 20, 2020
    0.001148
    0.001195
    0.001056
    0.001069
    1,822.72
    0
    Feb 19, 2020
    0.001154
    0.001244
    0.001142
    0.001150
    1,437.61
    0
    Feb 18, 2020
    0.001119
    0.001254
    0.001117
    0.001154
    4,230.35
    0
    Feb 17, 2020
    0.001179
    0.001288
    0.001014
    0.001115
    1,332.12
    0
    Feb 16, 2020
    0.001207
    0.001306
    0.001064
    0.001179
    6,053.04
    0
    Feb 15, 2020
    0.001344
    0.001400
    0.001198
    0.001207
    13,451.77
    0
    Feb 14, 2020
    0.001286
    0.001365
    0.001284
    0.001344
    6,076.95
    0
    Feb 13, 2020
    0.001376
    0.001442
    0.001245
    0.001286
    16,438.00
    0
    Feb 12, 2020
    0.001250
    0.001514
    0.001247
    0.001376
    4,373.24
    0
    Feb 11, 2020
    0.001273
    0.001362
    0.001210
    0.001249
    2,624.71
    0
    Feb 10, 2020
    0.001361
    0.001454
    0.001183
    0.001273
    7,366.91
    0
    Feb 09, 2020
    0.001273
    0.001415
    0.001262
    0.001361
    7,667.46
    0
    Feb 08, 2020
    0.001298
    0.001491
    0.001165
    0.001274
    8,097.71
    0
    Feb 07, 2020
    0.001101
    0.001475
    0.001099
    0.001296
    12,557.38
    0
    Feb 06, 2020
    0.001080
    0.001184
    0.001075
    0.001101
    6,650.92
    0
    Feb 05, 2020
    0.001049
    0.001171
    0.001040
    0.001080
    538.47
    0
    Feb 04, 2020
    0.001016
    0.001222
    0.001016
    0.001049
    7,752.36
    0
    Feb 03, 2020
    0.001003
    0.001114
    0.000999
    0.001017
    1,721.82
    0
    Feb 02, 2020
    0.000990
    0.001087
    0.000984
    0.001003
    1,168.01
    0
    Feb 01, 2020
    0.001293
    0.001399
    0.000979
    0.000990
    4,768.96
    0
    Jan 31, 2020
    0.001038
    0.001294
    0.000987
    0.001293
    989.86
    0
    Jan 30, 2020
    0.001099
    0.001100
    0.000955
    0.001038
    7,286.37
    0
    Jan 29, 2020
    0.001053
    0.001144
    0.000984
    0.001100
    3,157.85
    0

Hyper Pay 정보

Hyper Pay (HPY) is a cryptocurrency token and operates on the Qtum platform. Hyper Pay has a current supply of 2,650,000,000 with ? in circulation. The last known price of Hyper Pay is $0.000991 USD and is down -0.67% over the last 24 hours. It is currently trading on 2 active market(s) with $1,427.18 traded over the last 24 hours. More information can be found at http://hyperpay.tech/.

Hyper Pay 통계

Hyper Pay Price
$0.000991 USD
Hyper Pay ROI
-98.80%
시가 순위
#2251
시가총액
데이터 없음
24시간 거래량
$1,427.18 USD
유통 공급량
데이터 없음
총 공급량
2,650,000,000 HPY
최대 공급량
데이터 없음
전체 최고
$0.162343 USD
(Jan 09, 2018)
전체 최저
$0.000537 USD
(Nov 29, 2019)
52주 최고/최저
$0.005012 USD /
$0.000537 USD
90일 최고 /최저
$0.001792 USD /
$0.000542 USD
30일 최고/최저
$0.001514 USD /
$0.000956 USD
7일 최고/최저
$0.001226 USD /
$0.000956 USD
24시간 최고/최저
$0.001050 USD /
$0.000958 USD
어제 최고/최저
$0.001119 USD /
$0.000958 USD
어제 시작가/종가
$0.001028 USD /
$0.000976 USD
어제 변화
$-0.000052 USD (-5.04%)
어제 거래량
$1,773.25 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.