암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
Hyper Pay Hyper Pay (HPY)
0.002674 USD (-0.32%)
0.00000051 BTC (3.47%)
0.00114236 QTUM (6.94%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

시가총액
False USD
? BTC
? QTUM
거래량(24시간)
945 USD
0.18 BTC
403.79 QTUM
유통 공급량
? HPY

Learn more about why circulating supply may be missing.

총 공급량
2,650,000,000 HPY

Hyper Pay 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 04. 25. 0.002852 0.003273 0.002513 0.002707 1,504 -
2019. 04. 24. 0.003497 0.003518 0.002750 0.002854 2,953 -
2019. 04. 23. 0.003179 0.003812 0.003025 0.003497 4,053 -
2019. 04. 22. 0.002416 0.004025 0.002411 0.003179 3,001 -
2019. 04. 21. 0.002513 0.003034 0.002411 0.002415 622 -
2019. 04. 20. 0.003066 0.003070 0.002503 0.002514 509 -
2019. 04. 19. 0.002615 0.003076 0.002581 0.003066 373 -
2019. 04. 18. 0.002462 0.002918 0.002451 0.002615 179 -
2019. 04. 17. 0.002930 0.002939 0.002019 0.002463 376 -
2019. 04. 16. 0.002642 0.002935 0.002306 0.002927 2,376 -
2019. 04. 15. 0.002755 0.003231 0.002635 0.002642 167 -
2019. 04. 14. 0.003020 0.003223 0.002737 0.002755 1,806 -
2019. 04. 13. 0.002914 0.003237 0.002541 0.003020 4,579 -
2019. 04. 12. 0.002363 0.003225 0.002346 0.002914 486 -
2019. 04. 11. 0.002530 0.002887 0.002358 0.002363 1,598 -
2019. 04. 10. 0.002535 0.002969 0.002519 0.002532 1,439 -
2019. 04. 09. 0.002622 0.003002 0.002530 0.002535 752 -
2019. 04. 08. 0.002813 0.003106 0.002618 0.002622 1,267 -
2019. 04. 07. 0.002911 0.004071 0.002707 0.002813 2,772 -
2019. 04. 06. 0.002869 0.003821 0.002829 0.002909 925 -
2019. 04. 05. 0.002252 0.004320 0.002245 0.002869 3,775 -
2019. 04. 04. 0.002036 0.002604 0.002033 0.002253 2,815 -
2019. 04. 03. 0.001998 0.002412 0.001982 0.002039 2,510 -
2019. 04. 02. 0.002166 0.002176 0.001944 0.001999 1,414 -
2019. 04. 01. 0.001943 0.002196 0.001931 0.002166 844 -
2019. 03. 31. 0.002530 0.002537 0.001904 0.001942 752 -
2019. 03. 30. 0.002556 0.002624 0.002053 0.002530 925 -
2019. 03. 29. 0.002064 0.002567 0.002036 0.002560 771 -
2019. 03. 28. 0.002082 0.002141 0.002049 0.002064 596 -
2019. 03. 27. 0.001998 0.002111 0.001992 0.002082 795 -
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About Hyper Pay

Hyper Pay (HPY) is a cryptocurrency token and operates on the Qtum platform. Hyper Pay has a current supply of 2,650,000,000 HPY with ? HPY in circulation. The last known price of Hyper Pay is 0.002674 USD and is down 0.32% over the last 24 hours. It is currently trading on 1 active market(s) with 945 USD traded over the last 24 hours. More information can be found at http://hyperpay.tech/.
Hyper Pay Statistics
Hyper Pay Price 0.002674 USD
Hyper Pay ROI -96.76%
Market Rank #2028
시가총액 데이터 없음
24 Hour Volume 945 USD
유통 공급량 데이터 없음
총 공급량 2,650,000,000 HPY
최대 공급량 데이터 없음
All Time High 0.162343 USD
(2018. 01. 09.)
All Time Low 0.001008 USD
(2019. 03. 03.)
52 Week High / Low 0.027617 USD /
0.001008 USD
90 Day High / Low 0.004320 USD /
0.001008 USD
30 Day High / Low 0.004320 USD /
0.001904 USD
7 Day High / Low 0.004025 USD /
0.002411 USD
24 Hour High / Low 0.003273 USD /
0.002546 USD
Yesterday's High / Low 0.003273 USD /
0.002513 USD
Yesterday's Open / Close 0.002852 USD /
0.002707 USD
Yesterday's Change $-0.000144 USD (-5.06%)
Yesterday's Volume $1,504 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)