암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Hyper Pay Hyper Pay (HPY)
0.001878 USD (-10.40%)
0.00000018 BTC (-12.58%)
0.00071389 QTUM (-10.49%)

Best Place to Buy Crypto

거래

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
False USD
? BTC
? QTUM
거래량(24시간)
72 USD
0.01 BTC
27.29 QTUM
유통 공급량
? HPY

Learn more about why circulating supply may be missing.

총 공급량
2,650,000,000 HPY

Hyper Pay 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 08. 18. 0.001801 0.002287 0.001799 0.002282 261 -
2019. 08. 17. 0.001804 0.001812 0.001789 0.001801 39 -
2019. 08. 16. 0.001806 0.001816 0.001780 0.001804 223 -
2019. 08. 15. 0.001788 0.001811 0.001781 0.001805 223 -
2019. 08. 14. 0.001981 0.001985 0.001785 0.001788 162 -
2019. 08. 13. 0.001944 0.001991 0.001940 0.001980 815 -
2019. 08. 12. 0.001991 0.002296 0.001939 0.001943 691 -
2019. 08. 11. 0.001986 0.002004 0.001926 0.001992 13 -
2019. 08. 10. 0.002297 0.002307 0.001975 0.001986 13 -
2019. 08. 09. 0.001982 0.002305 0.001980 0.002297 597 -
2019. 08. 08. 0.001951 0.002448 0.001946 0.001980 598 -
2019. 08. 07. 0.001925 0.002255 0.001922 0.001951 93 -
2019. 08. 06. 0.002326 0.002331 0.001919 0.001925 54 -
2019. 08. 05. 0.002029 0.002334 0.002017 0.002323 291 -
2019. 08. 04. 0.002180 0.002205 0.002014 0.002029 621 -
2019. 08. 03. 0.002253 0.002282 0.002029 0.002180 56 -
2019. 08. 02. 0.002304 0.002309 0.002156 0.002253 18 -
2019. 08. 01. 0.002669 0.002683 0.002032 0.002304 80 -
2019. 07. 31. 0.002204 0.002682 0.002199 0.002671 25 -
2019. 07. 30. 0.002214 0.002220 0.002187 0.002206 178 -
2019. 07. 29. 0.002601 0.002610 0.002135 0.002213 109 -
2019. 07. 28. 0.002204 0.002622 0.002196 0.002605 219 -
2019. 07. 27. 0.002654 0.002663 0.002197 0.002201 295 -
2019. 07. 26. 0.002948 0.002962 0.002636 0.002654 181 -
2019. 07. 25. 0.002186 0.003012 0.002165 0.002948 200 -
2019. 07. 24. 0.002174 0.002199 0.002165 0.002185 253 -
2019. 07. 23. 0.002299 0.002304 0.002163 0.002174 0 -
2019. 07. 22. 0.002301 0.002332 0.002278 0.002299 0 -
2019. 07. 21. 0.002312 0.002321 0.002289 0.002301 563 -
2019. 07. 20. 0.002285 0.002336 0.002137 0.002312 566 -
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Hyper Pay 정보

Hyper Pay (HPY) is a cryptocurrency token and operates on the Qtum platform. Hyper Pay has a current supply of 2,650,000,000 HPY with ? HPY in circulation. The last known price of Hyper Pay is 0.001878 USD and is down 10.40% over the last 24 hours. It is currently trading on 1 active market(s) with 72 USD traded over the last 24 hours. More information can be found at http://hyperpay.tech/.
Hyper Pay 통계
Hyper Pay 가격 0.001878 USD
Hyper Pay ROI -97.72%
시가 순위 #2193
시가총액 데이터 없음
24시간 거래량 72 USD
유통 공급량 데이터 없음
총 공급량 2,650,000,000 HPY
최대 공급량 데이터 없음
전체 최고 0.162343 USD
(2018. 01. 09.)
전체 최저 0.001008 USD
(2019. 03. 03.)
52주 최고/최저 0.007843 USD /
0.001008 USD
90일 최고 /최저 0.005012 USD /
0.001780 USD
30일 최고/최저 0.003012 USD /
0.001780 USD
7일 최고/최저 0.002295 USD /
0.001780 USD
24시간 최고/최저 0.002290 USD /
0.001874 USD
어제 최고/최저 0.002287 USD /
0.001799 USD
어제 시작가/종가 0.001801 USD /
0.002282 USD
어제 변화 $0.000481 USD (+26.71%)
어제 거래량 $261 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률