New! Learn where to earn and borrow crypto now.

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Hydro Protocol Hydro Protocol (HOT)
0.003938 USD (1.58%)
0.00000049 BTC (0.50%)
0.00002261 ETH (1.08%)

Buy Crypto In Minutes

거래

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
2,764,376 USD
344 BTC
15,870 ETH
거래량(24시간)
30,809 USD
3.83 BTC
176.87 ETH
유통 공급량
702,000,000 HOT
총 공급량
1,560,000,000 HOT

Hydro Protocol 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 10. 18. 0.003919 0.003983 0.003665 0.003915 35,643 2,748,355
2019. 10. 17. 0.003884 0.003926 0.003747 0.003919 5,579 2,750,795
2019. 10. 16. 0.003897 0.004008 0.003675 0.003890 40,353 2,730,959
2019. 10. 15. 0.004345 0.004374 0.003800 0.003901 116,086 2,738,264
2019. 10. 14. 0.004487 0.004543 0.004244 0.004337 59,048 3,044,465
2019. 10. 13. 0.004735 0.004921 0.004467 0.004487 23,029 3,149,617
2019. 10. 12. 0.004584 0.004868 0.004579 0.004736 35,568 3,324,625
2019. 10. 11. 0.004883 0.004909 0.004584 0.004592 16,079 3,223,710
2019. 10. 10. 0.005157 0.005162 0.004746 0.004872 74,198 3,420,173
2019. 10. 09. 0.005112 0.005340 0.004978 0.005153 53,144 3,617,175
2019. 10. 08. 0.004906 0.005323 0.004878 0.005112 18,219 3,588,402
2019. 10. 07. 0.004743 0.004969 0.004574 0.004907 11,652 3,444,587
2019. 10. 06. 0.004794 0.004919 0.004697 0.004750 15,579 3,334,794
2019. 10. 05. 0.004967 0.005022 0.004740 0.004786 18,517 3,359,771
2019. 10. 04. 0.005098 0.005121 0.004935 0.004967 12,401 3,486,807
2019. 10. 03. 0.005088 0.005134 0.004974 0.005099 21,164 3,579,436
2019. 10. 02. 0.004976 0.005080 0.004832 0.005077 10,520 3,564,060
2019. 10. 01. 0.004881 0.005190 0.004845 0.004976 23,344 3,493,335
2019. 09. 30. 0.004982 0.005016 0.004677 0.004878 23,008 3,424,667
2019. 09. 29. 0.005187 0.005277 0.004787 0.004969 29,185 3,488,288
2019. 09. 28. 0.005103 0.005244 0.005042 0.005224 20,207 3,667,284
2019. 09. 27. 0.005104 0.005172 0.004957 0.005105 23,428 3,583,951
2019. 09. 26. 0.005571 0.005811 0.004969 0.005104 25,496 3,583,325
2019. 09. 25. 0.005800 0.006017 0.005338 0.005565 69,424 3,906,363
2019. 09. 24. 0.006689 0.006903 0.005639 0.005805 44,160 4,075,319
2019. 09. 23. 0.007078 0.007078 0.006664 0.006686 23,843 4,693,717
2019. 09. 22. 0.007157 0.007226 0.006986 0.007068 35,687 4,961,637
2019. 09. 21. 0.007140 0.007269 0.006958 0.007159 32,633 5,025,593
2019. 09. 20. 0.007277 0.007390 0.006920 0.007141 39,271 5,013,014
2019. 09. 19. 0.007051 0.007332 0.006803 0.007270 38,963 5,103,477
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Hydro Protocol 정보

Hydro Protocol (HOT) is a cryptocurrency token and operates on the Ethereum platform. Hydro Protocol has a current supply of 1,560,000,000 HOT with 702,000,000 HOT in circulation. The last known price of Hydro Protocol is 0.003938 USD and is up 1.58% over the last 24 hours. It is currently trading on 7 active market(s) with 30,809 USD traded over the last 24 hours. More information can be found at https://thehydrofoundation.com/.
Hydro Protocol 통계
Hydro Protocol 가격 0.003938 USD
Hydro Protocol ROI -97.55%
시가 순위 #594
시가총액 2,764,376 USD
24시간 거래량 30,809 USD
유통 공급량 702,000,000 HOT
총 공급량 1,560,000,000 HOT
최대 공급량 데이터 없음
전체 최고 0.289708 USD
(2018. 01. 25.)
전체 최저 0.001136 USD
(2019. 02. 28.)
52주 최고/최저 0.016371 USD /
0.001139 USD
90일 최고 /최저 0.015654 USD /
0.003665 USD
30일 최고/최저 0.007390 USD /
0.003665 USD
7일 최고/최저 0.004921 USD /
0.003665 USD
24시간 최고/최저 0.004047 USD /
0.003860 USD
어제 최고/최저 0.003983 USD /
0.003665 USD
어제 시작가/종가 0.003919 USD /
0.003915 USD
어제 변화 $-0.000003 USD (-0.09%)
어제 거래량 $35,643 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률