암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Hydro Protocol Hydro Protocol (HOT)
0.008307 USD (-1.89%)
0.00000082 BTC (0.62%)
0.00004393 ETH (-0.21%)

Best Place to Buy Crypto

거래

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
5,831,479 USD
579 BTC
30,839 ETH
거래량(24시간)
64,389 USD
6.39 BTC
340.51 ETH
유통 공급량
702,000,000 HOT
총 공급량
1,560,000,000 HOT

Hydro Protocol 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 08. 24. 0.008445 0.008837 0.008106 0.008358 85,738 5,867,157
2019. 08. 23. 0.008792 0.009901 0.008189 0.008448 461,069 5,930,227
2019. 08. 22. 0.007567 0.009279 0.007316 0.008792 304,794 6,172,172
2019. 08. 21. 0.007902 0.007968 0.007177 0.007567 138,484 5,311,728
2019. 08. 20. 0.007475 0.008786 0.007425 0.007902 302,888 5,546,956
2019. 08. 19. 0.006771 0.007475 0.006724 0.007475 75,472 5,247,697
2019. 08. 18. 0.006654 0.006857 0.006407 0.006769 44,682 4,751,691
2019. 08. 17. 0.006947 0.007081 0.006496 0.006655 54,093 4,671,766
2019. 08. 16. 0.006917 0.007008 0.006383 0.006962 51,403 4,887,449
2019. 08. 15. 0.006913 0.007081 0.006333 0.006915 85,059 4,854,395
2019. 08. 14. 0.007595 0.007698 0.006875 0.006904 162,166 4,846,641
2019. 08. 13. 0.007840 0.007859 0.007341 0.007597 49,693 5,333,284
2019. 08. 12. 0.007721 0.008077 0.007624 0.007832 92,050 5,498,230
2019. 08. 11. 0.007519 0.008153 0.007203 0.007703 158,518 5,407,514
2019. 08. 10. 0.007004 0.007986 0.006656 0.007511 228,988 5,272,504
2019. 08. 09. 0.007801 0.007824 0.006758 0.007004 197,064 4,916,771
2019. 08. 08. 0.007807 0.008248 0.007449 0.007794 121,303 5,471,105
2019. 08. 07. 0.008738 0.009470 0.007738 0.007807 349,675 5,480,685
2019. 08. 06. 0.009127 0.009651 0.008388 0.008723 473,744 6,123,600
2019. 08. 05. 0.011677 0.012137 0.008936 0.009162 1,062,767 6,431,492
2019. 08. 04. 0.013602 0.015654 0.011680 0.011680 1,252,157 8,199,659
2019. 08. 03. 0.009588 0.013837 0.009576 0.013575 1,293,828 9,529,847
2019. 08. 02. 0.009015 0.010382 0.008496 0.009573 427,315 6,720,375
2019. 08. 01. 0.007467 0.009778 0.007415 0.009003 669,640 6,320,154
2019. 07. 31. 0.007053 0.007871 0.006735 0.007430 114,819 5,215,513
2019. 07. 30. 0.006964 0.007425 0.006825 0.007068 120,312 4,961,773
2019. 07. 29. 0.008271 0.008287 0.006816 0.006912 297,702 4,852,121
2019. 07. 28. 0.006752 0.008920 0.006368 0.008270 601,912 5,805,744
2019. 07. 27. 0.006961 0.008002 0.006621 0.006755 202,211 4,742,290
2019. 07. 26. 0.006995 0.006995 0.006593 0.006961 32,702 4,886,640
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Hydro Protocol 정보

Hydro Protocol (HOT) is a cryptocurrency token and operates on the Ethereum platform. Hydro Protocol has a current supply of 1,560,000,000 HOT with 702,000,000 HOT in circulation. The last known price of Hydro Protocol is 0.008307 USD and is down 1.89% over the last 24 hours. It is currently trading on 7 active market(s) with 64,389 USD traded over the last 24 hours. More information can be found at https://thehydrofoundation.com/.
Hydro Protocol 통계
Hydro Protocol 가격 0.008307 USD
Hydro Protocol ROI -94.83%
시가 순위 #354
시가총액 5,831,479 USD
24시간 거래량 64,389 USD
유통 공급량 702,000,000 HOT
총 공급량 1,560,000,000 HOT
최대 공급량 데이터 없음
전체 최고 0.289708 USD
(2018. 01. 25.)
전체 최저 0.001136 USD
(2019. 02. 28.)
52주 최고/최저 0.033440 USD /
0.001139 USD
90일 최고 /최저 0.016371 USD /
0.005218 USD
30일 최고/최저 0.015654 USD /
0.006333 USD
7일 최고/최저 0.009901 USD /
0.006420 USD
24시간 최고/최저 0.008565 USD /
0.008106 USD
어제 최고/최저 0.008837 USD /
0.008106 USD
어제 시작가/종가 0.008445 USD /
0.008358 USD
어제 변화 $-0.000087 USD (-1.03%)
어제 거래량 $85,738 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률