New! Learn where to earn and borrow crypto now.

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
HYCON HYCON (HYC)
0.004712 USD (-1.19%)
0.00000058 BTC (-1.93%)

Buy Crypto In Minutes

거래

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
9,545,046 USD
1,179 BTC
거래량(24시간)
7,212,670 USD
891.05 BTC
유통 공급량
2,025,807,492 HYC
총 공급량
2,995,242,531 HYC

HYCON 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 10. 16. 0.005023 0.005074 0.004539 0.004769 5,674,183 9,661,201
2019. 10. 15. 0.005146 0.005421 0.005001 0.005024 7,147,053 10,176,289
2019. 10. 14. 0.005472 0.005862 0.005144 0.005154 7,538,025 10,440,603
2019. 10. 13. 0.004697 0.005550 0.004694 0.005472 8,840,922 11,085,696
2019. 10. 12. 0.004708 0.004796 0.004680 0.004703 7,291,197 9,527,510
2019. 10. 11. 0.004738 0.005394 0.004679 0.004708 9,099,462 9,538,070
2019. 10. 10. 0.005009 0.005023 0.004647 0.004737 8,831,802 9,597,133
2019. 10. 09. 0.004829 0.005030 0.004767 0.005010 8,808,898 10,150,229
2019. 10. 08. 0.005045 0.005090 0.004774 0.004829 9,043,839 9,781,934
2019. 10. 07. 0.004803 0.005055 0.004749 0.005046 9,320,277 10,221,362
2019. 10. 06. 0.004821 0.004910 0.004760 0.004807 8,498,208 9,737,384
2019. 10. 05. 0.004926 0.004931 0.004781 0.004822 8,363,732 9,766,590
2019. 10. 04. 0.004978 0.005220 0.004651 0.004926 7,949,824 9,977,595
2019. 10. 03. 0.005122 0.005340 0.004679 0.004979 9,675,370 10,084,591
2019. 10. 02. 0.005517 0.005533 0.004888 0.005107 10,149,500 10,344,737
2019. 10. 01. 0.006071 0.006139 0.005380 0.005517 11,155,413 11,173,714
2019. 09. 30. 0.006088 0.007206 0.005841 0.006070 10,964,381 12,293,865
2019. 09. 29. 0.006327 0.006332 0.005782 0.006088 7,920,280 12,105,315
2019. 09. 28. 0.006166 0.006556 0.005841 0.006325 6,922,860 12,576,012
2019. 09. 27. 0.005189 0.008333 0.005183 0.006175 11,242,034 12,278,082
2019. 09. 26. 0.004847 0.005991 0.004845 0.005190 3,552,515 10,317,844
2019. 09. 25. 0.004641 0.005118 0.004316 0.004848 5,108,609 9,631,539
2019. 09. 24. 0.004947 0.005527 0.004561 0.004634 4,364,672 9,206,106
2019. 09. 23. 0.004950 0.005120 0.004911 0.004947 1,871,722 9,829,209
2019. 09. 22. 0.004971 0.005216 0.004868 0.004947 810,735 9,827,756
2019. 09. 21. 0.005082 0.005108 0.004851 0.004970 833,474 9,873,036
2019. 09. 20. 0.005100 0.005231 0.005007 0.005083 616,921 10,097,467
2019. 09. 19. 0.005100 0.005151 0.004877 0.005094 1,220,456 10,118,164
2019. 09. 18. 0.005068 0.005331 0.004924 0.005100 1,255,566 10,131,069
2019. 09. 17. 0.004933 0.005266 0.004854 0.005066 1,173,362 10,062,365
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

HYCON 정보

HYCON (HYC) is a cryptocurrency. Users are able to generate HYC through the process of mining. HYCON has a current supply of 2,995,242,531 HYC with 2,025,807,492 HYC in circulation. The last known price of HYCON is 0.004712 USD and is down 1.19% over the last 24 hours. It is currently trading on 11 active market(s) with 7,212,670 USD traded over the last 24 hours. More information can be found at https://hycon.io/.
HYCON 통계
HYCON 가격 0.004712 USD
HYCON ROI -89.98%
시가 순위 #307
시가총액 9,545,046 USD
24시간 거래량 7,212,670 USD
유통 공급량 2,025,807,492 HYC
총 공급량 2,995,242,531 HYC
최대 공급량 데이터 없음
전체 최고 0.054339 USD
(2018. 11. 08.)
전체 최저 0.004316 USD
(2019. 09. 25.)
52주 최고/최저 0.054136 USD /
0.004316 USD
90일 최고 /최저 0.008862 USD /
0.004316 USD
30일 최고/최저 0.008333 USD /
0.004316 USD
7일 최고/최저 0.005862 USD /
0.004539 USD
24시간 최고/최저 0.004786 USD /
0.004698 USD
어제 최고/최저 0.005074 USD /
0.004539 USD
어제 시작가/종가 0.005023 USD /
0.004769 USD
어제 변화 $-0.000254 USD (-5.06%)
어제 거래량 $5,674,183 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률