암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
HYCON HYCON (HYC)
0.008038 USD (-0.55%)
0.00000101 BTC (0.01%)

구매

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

시가총액
15,063,279 USD
1,885 BTC
거래량(24시간)
1,479,956 USD
185.17 BTC
유통 공급량
1,873,953,557 HYC
총 공급량
2,988,792,704 HYC

HYCON 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 05. 25. 0.008040 0.008469 0.007801 0.007981 1,546,923 14,954,957
2019. 05. 24. 0.007391 0.008503 0.007246 0.008040 2,551,717 15,065,044
2019. 05. 23. 0.007310 0.007420 0.007041 0.007391 1,481,975 13,839,611
2019. 05. 22. 0.007784 0.007790 0.007103 0.007310 1,736,753 13,683,542
2019. 05. 21. 0.007302 0.007816 0.007300 0.007784 1,516,607 14,570,106
2019. 05. 20. 0.007624 0.007659 0.007025 0.007302 1,561,991 13,668,110
2019. 05. 19. 0.007020 0.007894 0.006961 0.007624 1,660,963 14,270,801
2019. 05. 18. 0.007322 0.007520 0.006780 0.007017 1,659,997 13,134,049
2019. 05. 17. 0.007507 0.007936 0.006924 0.007322 1,701,996 13,703,763
2019. 05. 16. 0.007688 0.008585 0.007202 0.007496 2,305,801 14,028,754
2019. 05. 15. 0.007964 0.008101 0.007320 0.007695 1,817,974 14,401,902
2019. 05. 14. 0.008510 0.008684 0.007670 0.007961 2,273,845 14,899,337
2019. 05. 13. 0.007767 0.008937 0.007727 0.008487 2,299,582 15,883,776
2019. 05. 12. 0.009117 0.009933 0.007610 0.007767 3,244,633 14,534,561
2019. 05. 11. 0.007177 0.009155 0.007151 0.009122 2,704,166 17,071,366
2019. 05. 10. 0.007436 0.007784 0.006652 0.007174 1,879,101 13,424,882
2019. 05. 09. 0.007703 0.007883 0.007251 0.007474 756,622 13,986,658
2019. 05. 08. 0.007371 0.008147 0.007329 0.007677 867,274 14,331,172
2019. 05. 07. 0.007436 0.008252 0.007381 0.007381 810,847 13,737,555
2019. 05. 06. 0.007464 0.007716 0.007219 0.007437 1,068,842 13,842,023
2019. 05. 05. 0.008263 0.008265 0.007411 0.007467 831,192 13,896,311
2019. 05. 04. 0.008438 0.008538 0.007939 0.008264 147,406 15,378,903
2019. 05. 03. 0.007827 0.008812 0.007807 0.008439 1,192,050 15,704,001
2019. 05. 02. 0.008066 0.008270 0.007821 0.007826 1,374,375 14,564,501
2019. 05. 01. 0.008243 0.008290 0.008008 0.008068 1,423,803 15,012,814
2019. 04. 30. 0.007859 0.008470 0.007324 0.008243 1,609,982 15,338,137
2019. 04. 29. 0.008012 0.008710 0.007503 0.007864 2,154,056 14,633,606
2019. 04. 28. 0.007742 0.008175 0.007665 0.008009 619,008 14,903,131
2019. 04. 27. 0.007405 0.007862 0.007281 0.007743 897,456 14,407,495
2019. 04. 26. 0.007745 0.008224 0.007056 0.007402 1,523,394 13,771,900
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

HYCON 정보

HYCON (HYC) is a cryptocurrency. Users are able to generate HYC through the process of mining. HYCON has a current supply of 2,988,792,704 HYC with 1,873,953,557 HYC in circulation. The last known price of HYCON is 0.008038 USD and is down 0.55% over the last 24 hours. It is currently trading on 6 active market(s) with 1,479,956 USD traded over the last 24 hours. More information can be found at https://hycon.io/.
HYCON 통계
HYCON 가격 0.008038 USD
HYCON ROI -82.91%
시가 순위 #260
시가총액 15,063,279 USD
24시간 거래량 1,479,956 USD
유통 공급량 1,873,953,557 HYC
총 공급량 2,988,792,704 HYC
최대 공급량 데이터 없음
전체 최고 0.054136 USD
(2018. 11. 08.)
전체 최저 0.005954 USD
(2019. 02. 25.)
52주 최고/최저 0.054136 USD /
0.005954 USD
90일 최고 /최저 0.011516 USD /
0.006274 USD
30일 최고/최저 0.009933 USD /
0.006652 USD
7일 최고/최저 0.008503 USD /
0.007025 USD
24시간 최고/최저 0.008161 USD /
0.007826 USD
어제 최고/최저 0.008469 USD /
0.007801 USD
어제 시작가/종가 0.008040 USD /
0.007981 USD
어제 변화 $-0.000059 USD (-0.73%)
어제 거래량 $1,546,923 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률