암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
HYCON HYCON (HYC)
0.005487 USD (-1.81%)
0.00000054 BTC (1.49%)

Best Place to Buy Crypto

거래

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
10,887,953 USD
1,081 BTC
거래량(24시간)
392,373 USD
38.97 BTC
유통 공급량
1,984,176,849 HYC
총 공급량
2,993,061,331 HYC

HYCON 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 08. 23. 0.005508 0.005744 0.005328 0.005592 797,898 11,096,138
2019. 08. 22. 0.005282 0.005597 0.005200 0.005508 221,190 10,928,678
2019. 08. 21. 0.005489 0.005595 0.005081 0.005282 369,467 10,477,682
2019. 08. 20. 0.005446 0.006510 0.005274 0.005481 434,677 10,871,723
2019. 08. 19. 0.005293 0.005556 0.005260 0.005446 652,641 10,803,508
2019. 08. 18. 0.005236 0.005485 0.005157 0.005292 30,199 10,496,947
2019. 08. 17. 0.005224 0.005317 0.005148 0.005238 28,796 10,388,818
2019. 08. 16. 0.005284 0.005444 0.005059 0.005224 39,577 10,362,083
2019. 08. 15. 0.005810 0.005876 0.005159 0.005282 112,667 10,475,860
2019. 08. 14. 0.005609 0.006071 0.005412 0.005810 522,948 11,523,037
2019. 08. 13. 0.005854 0.005878 0.005616 0.005616 303,866 11,138,755
2019. 08. 12. 0.005940 0.006014 0.005730 0.005853 160,175 11,608,146
2019. 08. 11. 0.005924 0.005958 0.005776 0.005942 563,620 11,783,789
2019. 08. 10. 0.006119 0.006164 0.005766 0.005923 620,887 11,745,807
2019. 08. 09. 0.006355 0.006423 0.005948 0.006119 963,543 12,134,881
2019. 08. 08. 0.006268 0.006444 0.006169 0.006356 218,639 12,603,401
2019. 08. 07. 0.006581 0.006651 0.006187 0.006268 583,419 12,426,594
2019. 08. 06. 0.006756 0.007082 0.006463 0.006582 1,157,224 13,049,398
2019. 08. 05. 0.006890 0.007127 0.006738 0.006755 905,320 13,392,924
2019. 08. 04. 0.007138 0.007253 0.006870 0.006890 789,140 13,659,262
2019. 08. 03. 0.007111 0.007378 0.007067 0.007138 2,893,910 14,151,855
2019. 08. 02. 0.007208 0.007246 0.007007 0.007118 6,797,134 14,110,137
2019. 08. 01. 0.007492 0.007499 0.007013 0.007208 1,240,869 14,288,495
2019. 07. 31. 0.007247 0.007765 0.007205 0.007486 1,876,934 14,714,854
2019. 07. 30. 0.007370 0.007370 0.007143 0.007246 1,603,975 14,242,357
2019. 07. 29. 0.007389 0.007486 0.007273 0.007324 226,971 14,386,574
2019. 07. 28. 0.007286 0.007433 0.007195 0.007389 286,343 14,513,091
2019. 07. 27. 0.007718 0.007869 0.007089 0.007286 385,570 14,311,421
2019. 07. 26. 0.007860 0.007863 0.007472 0.007718 382,358 15,159,141
2019. 07. 25. 0.008022 0.008121 0.007694 0.007860 1,177,860 15,436,693
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

HYCON 정보

HYCON (HYC) is a cryptocurrency. Users are able to generate HYC through the process of mining. HYCON has a current supply of 2,993,061,331 HYC with 1,984,176,849 HYC in circulation. The last known price of HYCON is 0.005487 USD and is down 1.81% over the last 24 hours. It is currently trading on 7 active market(s) with 392,373 USD traded over the last 24 hours. More information can be found at https://hycon.io/.
HYCON 통계
HYCON 가격 0.005487 USD
HYCON ROI -88.33%
시가 순위 #230
시가총액 10,887,953 USD
24시간 거래량 392,373 USD
유통 공급량 1,984,176,849 HYC
총 공급량 2,993,061,331 HYC
최대 공급량 데이터 없음
전체 최고 0.054339 USD
(2018. 11. 08.)
전체 최저 0.005328 USD
(2019. 08. 23.)
52주 최고/최저 0.054136 USD /
0.005059 USD
90일 최고 /최저 0.021296 USD /
0.005059 USD
30일 최고/최저 0.007869 USD /
0.005059 USD
7일 최고/최저 0.006510 USD /
0.005081 USD
24시간 최고/최저 0.005675 USD /
0.005341 USD
어제 최고/최저 0.005744 USD /
0.005328 USD
어제 시작가/종가 0.005508 USD /
0.005592 USD
어제 변화 $0.000084 USD (+1.53%)
어제 거래량 $797,898 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률