Just in! See who's speaking at The Capital, our first-ever conference, here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Hxro Hxro (HXRO)
0.039476 USD (6.54%)
0.00000382 BTC (6.41%)
0.00020972 ETH (2.34%)

Buy Bitcoin Now

거래

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

시가총액
2,305,831 USD
223 BTC
12,250 ETH
거래량(24시간)
1,450 USD
0.14 BTC
7.70 ETH
유통 공급량
58,410,980 HXRO
총 공급량
1,325,000,000 HXRO

Hxro 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 09. 14. 0.037940 0.040215 0.035858 0.040115 694 2,343,138
2019. 09. 13. 0.039344 0.039938 0.037192 0.037922 4,020 2,215,051
2019. 09. 12. 0.034551 0.042537 0.032248 0.039344 2,178 2,298,132
2019. 09. 11. 0.029698 0.037552 0.029680 0.034551 3,751 2,018,161
2019. 09. 10. 0.030806 0.030874 0.027272 0.029698 2,698 1,734,670
2019. 09. 09. 0.028241 0.032153 0.027179 0.030809 1,365 1,799,594
2019. 09. 08. 0.033164 0.033164 0.027753 0.028241 1,087 1,649,612
2019. 09. 07. 0.032891 0.036747 0.025787 0.033164 11,398 1,937,160
2019. 09. 06. 0.039949 0.040404 0.030586 0.032879 7,659 1,920,479
2019. 09. 05. 0.040968 0.041098 0.038605 0.039949 1,731 2,333,444
2019. 09. 04. 0.041696 0.043283 0.039558 0.040968 1,873 2,392,966
2019. 09. 03. 0.042395 0.042661 0.036205 0.042454 7,762 2,479,765
2019. 09. 02. 0.038278 0.043094 0.037558 0.042392 497 2,476,148
2019. 09. 01. 0.047360 0.047548 0.037193 0.038146 2,722 2,228,153
2019. 08. 31. 0.044325 0.046386 0.036082 0.046301 4,676 2,704,489
2019. 08. 30. 0.042965 0.044418 0.040151 0.044327 3,732 2,589,163
2019. 08. 29. 0.037965 0.043845 0.034147 0.042965 7,111 2,509,627
2019. 08. 28. 0.038052 0.039710 0.035516 0.037969 1,886 2,217,811
2019. 08. 27. 0.036443 0.040669 0.035508 0.038069 1,846 2,223,654
2019. 08. 26. 0.039275 0.040979 0.036202 0.036441 2,186 2,128,545
2019. 08. 25. 0.037752 0.040353 0.032205 0.039281 1,413 2,294,457
2019. 08. 24. 0.038615 0.039603 0.029309 0.037752 1,216 2,205,118
2019. 08. 23. 0.036669 0.038631 0.036176 0.038611 749 2,255,297
2019. 08. 22. 0.037549 0.042290 0.036625 0.036669 1,096 2,141,886
2019. 08. 21. 0.040786 0.042535 0.036457 0.037551 1,299 2,193,416
2019. 08. 20. 0.040976 0.044745 0.038746 0.040800 2,985 2,383,190
2019. 08. 19. 0.038331 0.044244 0.030163 0.040976 25,380 2,393,426
2019. 08. 18. 0.044948 0.045029 0.034561 0.038327 80,051 2,238,690
2019. 08. 17. 0.039592 0.045022 0.037113 0.044965 104,154 2,626,458
2019. 08. 16. 0.043142 0.043278 0.036075 0.039601 68,576 2,313,133
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Hxro 정보

Hxro (HXRO) is a cryptocurrency token and operates on the Ethereum platform. Hxro has a current supply of 1,325,000,000 HXRO with 58,410,980 HXRO in circulation. The last known price of Hxro is 0.039476 USD and is up 6.54% over the last 24 hours. It is currently trading on 3 active market(s) with 1,450 USD traded over the last 24 hours. More information can be found at https://www.hxro.io/.
Hxro 통계
Hxro 가격 0.039476 USD
Hxro ROI -42.75%
시가 순위 #665
시가총액 2,305,831 USD
24시간 거래량 1,450 USD
유통 공급량 58,410,980 HXRO
총 공급량 1,325,000,000 HXRO
최대 공급량 데이터 없음
전체 최고 0.102100 USD
(2019. 04. 10.)
전체 최저 0.021444 USD
(2019. 05. 17.)
52주 최고/최저 0.102100 USD /
0.021444 USD
90일 최고 /최저 0.095125 USD /
0.025787 USD
30일 최고/최저 0.047548 USD /
0.025787 USD
7일 최고/최저 0.042537 USD /
0.027179 USD
24시간 최고/최저 0.040242 USD /
0.034711 USD
어제 최고/최저 0.040215 USD /
0.035858 USD
어제 시작가/종가 0.037940 USD /
0.040115 USD
어제 변화 $0.002175 USD (+5.73%)
어제 거래량 $694 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률