×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
암호화폐:  4,798시장:  20,888시가총액:  $240,911,199,91024시간 거래량:  $61,697,694,486BTC 우세:  65.9%
시가총액:  $240,911,199,91024시간 거래량:  $61,697,694,486BTC 우세:  65.9%암호화폐:  4,798시장:  20,888

Hxro (HXRO)

$0.012734 USD (13.36%)
0.00000145 BTC (13.32%)
0.00006786 ETH (12.65%)
구매
거래
Crypto Credit
  • 시가총액
    $743,795 USD
    84.48410489 BTC
    3,964 ETH
  • 거래량(24시간)
    $1,872.33 USD
    0.21266909 BTC
    9.97819030 ETH
  • 유통 공급량
    58,410,980 HXRO
  • 총 공급량
    1,325,000,000 HXRO
  • Historical data for Hxro

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Nov 13, 2019
    0.011318
    0.012967
    0.011114
    0.012766
    1,877.04
    745,667
    Nov 12, 2019
    0.012651
    0.012651
    0.011297
    0.011318
    1,398.02
    661,085
    Nov 11, 2019
    0.012046
    0.012943
    0.011587
    0.012650
    2,619.42
    738,872
    Nov 10, 2019
    0.014118
    0.014511
    0.010541
    0.012046
    7,694.18
    703,633
    Nov 09, 2019
    0.017201
    0.017868
    0.010222
    0.014099
    6,477.17
    823,527
    Nov 08, 2019
    0.019333
    0.019408
    0.015213
    0.017200
    1,254.99
    1,004,647
    Nov 07, 2019
    0.017479
    0.019737
    0.015458
    0.019334
    620.76
    1,129,321
    Nov 06, 2019
    0.015274
    0.017982
    0.015027
    0.017490
    530.05
    1,021,587
    Nov 05, 2019
    0.015031
    0.020682
    0.014966
    0.015272
    764.51
    892,068
    Nov 04, 2019
    0.017449
    0.021198
    0.014442
    0.015031
    1,418.93
    877,972
    Nov 03, 2019
    0.017929
    0.018034
    0.017248
    0.017465
    186.90
    1,020,130
    Nov 02, 2019
    0.020294
    0.021806
    0.016440
    0.017924
    716.16
    1,046,983
    Nov 01, 2019
    0.046214
    0.046214
    0.019593
    0.020294
    3,401.79
    1,185,370
    Oct 31, 2019
    0.016277
    0.046379
    0.013698
    0.046226
    20,392.42
    2,700,094
    Oct 30, 2019
    0.013627
    0.017005
    0.013435
    0.016281
    2,789.30
    950,990
    Oct 29, 2019
    0.014581
    0.016744
    0.013370
    0.013628
    630.23
    796,029
    Oct 28, 2019
    0.012808
    0.014849
    0.012244
    0.014578
    584.28
    851,507
    Oct 27, 2019
    0.014676
    0.018251
    0.012815
    0.012815
    1,014.65
    748,545
    Oct 26, 2019
    0.016866
    0.018617
    0.013846
    0.014676
    6,453.72
    857,255
    Oct 25, 2019
    0.015161
    0.017396
    0.014860
    0.016873
    493.10
    985,585
    Oct 24, 2019
    0.014979
    0.015642
    0.013899
    0.015161
    1,169.41
    885,556
    Oct 23, 2019
    0.019456
    0.020300
    0.014325
    0.014968
    8,512.20
    874,313
    Oct 22, 2019
    0.020249
    0.022920
    0.017517
    0.019457
    10,008.61
    1,136,476
    Oct 21, 2019
    0.022132
    0.025151
    0.020226
    0.020246
    7,365.97
    1,182,598
    Oct 20, 2019
    0.023442
    0.024687
    0.019620
    0.022123
    8,229.49
    1,292,212
    Oct 19, 2019
    0.026103
    0.026107
    0.020479
    0.023423
    6,913.63
    1,368,154
    Oct 18, 2019
    0.023292
    0.026114
    0.022621
    0.026105
    933.22
    1,524,824
    Oct 17, 2019
    0.025053
    0.025053
    0.023218
    0.023297
    837.16
    1,360,803
    Oct 16, 2019
    0.024693
    0.025240
    0.024146
    0.025061
    274.11
    1,463,833
    Oct 15, 2019
    0.025259
    0.025378
    0.024307
    0.024693
    1,309.12
    1,442,370
    Oct 14, 2019
    0.025079
    0.027795
    0.025039
    0.025250
    1,998.10
    1,474,858

Hxro 정보

Hxro (HXRO) is a cryptocurrency token and operates on the Ethereum platform. Hxro has a current supply of 1,325,000,000 with 58,410,979.52 in circulation. The last known price of Hxro is $0.012734 USD and is up 13.36% over the last 24 hours. It is currently trading on 3 active market(s) with $1,872.33 traded over the last 24 hours. More information can be found at https://www.hxro.io/.

Hxro 통계

Hxro Price
$0.012734 USD
Hxro ROI
-81.53%
시가 순위
#980
시가총액
$743,795 USD
24시간 거래량
$1,872.33 USD
유통 공급량
58,410,980 HXRO
총 공급량
1,325,000,000 HXRO
최대 공급량
데이터 없음
전체 최고
$0.102100 USD
(Apr 10, 2019)
전체 최저
$0.010222 USD
(Nov 09, 2019)
52주 최고/최저
$0.102100 USD /
$0.010222 USD
90일 최고 /최저
$0.052281 USD /
$0.010222 USD
30일 최고/최저
$0.046379 USD /
$0.010222 USD
7일 최고/최저
$0.019737 USD /
$0.010222 USD
24시간 최고/최저
$0.012967 USD /
$0.011114 USD
어제 최고/최저
$0.012967 USD /
$0.011114 USD
어제 시작가/종가
$0.011318 USD /
$0.012766 USD
어제 변화
$0.001448 USD (12.79%)
어제 거래량
$1,877.04 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.