암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Huobi Pool Token Huobi Pool Token (HPT)
0.014162 USD (0.03%)
0.00000124 BTC (-3.53%)
0.00004548 ETH (-0.34%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
False USD
? BTC
? ETH
거래량(24시간)
5,144,442 USD
451.49 BTC
16,520 ETH
유통 공급량
? HPT

Learn more about why circulating supply may be missing.

총 공급량
10,000,000,000 HPT

Huobi Pool Token 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 06. 24. 0.013037 0.014929 0.011638 0.013119 9,042,946 -
2019. 06. 23. 0.010609 0.013194 0.010493 0.013037 5,271,828 -
2019. 06. 22. 0.010430 0.010903 0.010226 0.010613 2,210,270 -
2019. 06. 21. 0.010574 0.010650 0.010264 0.010424 1,498,193 -
2019. 06. 20. 0.010736 0.010829 0.010485 0.010559 1,362,281 -
2019. 06. 19. 0.010716 0.010983 0.010605 0.010739 1,334,958 -
2019. 06. 18. 0.010914 0.011047 0.010470 0.010718 1,481,113 -
2019. 06. 17. 0.010606 0.011360 0.010593 0.010911 2,248,161 -
2019. 06. 16. 0.010492 0.011300 0.010227 0.010609 1,981,259 -
2019. 06. 15. 0.010366 0.010795 0.010356 0.010492 1,100,857 -
2019. 06. 14. 0.011014 0.011080 0.010084 0.010385 1,312,196 -
2019. 06. 13. 0.011380 0.011400 0.010860 0.011001 1,925,164 -
2019. 06. 12. 0.010645 0.011647 0.010265 0.011397 3,114,652 -
2019. 06. 11. 0.010227 0.011310 0.009724 0.010664 4,094,536 -
2019. 06. 10. 0.010138 0.010491 0.009738 0.010210 2,185,789 -
2019. 06. 09. 0.010584 0.011235 0.009953 0.010158 2,157,930 -
2019. 06. 08. 0.011513 0.011603 0.010543 0.010617 2,196,544 -
2019. 06. 07. 0.011796 0.011986 0.011469 0.011516 1,683,063 -
2019. 06. 06. 0.011573 0.012462 0.011370 0.011789 3,066,869 -
2019. 06. 05. 0.011291 0.012045 0.011157 0.011562 3,810,663 -
2019. 06. 04. 0.011622 0.013030 0.010889 0.011259 8,134,986 -
2019. 06. 03. 0.011014 0.016703 0.005414 0.011566 40,033,705 -
2019. 06. 02. 0.010737 0.011160 0.010737 0.011014 - -
2019. 06. 01. 0.010747 0.010779 0.010707 0.010737 - -
2019. 05. 31. 0.009295 0.011033 0.009209 0.010745 6,413,318 -
2019. 05. 30. 0.009408 0.010592 0.009086 0.009295 4,992,853 -
2019. 05. 29. 0.008217 0.009535 0.008073 0.009408 3,816,966 -
2019. 05. 28. 0.007739 0.008907 0.007687 0.008217 3,706,686 -
2019. 05. 27. 0.007384 0.007830 0.007280 0.007743 1,498,622 -
2019. 05. 26. 0.006861 0.007375 0.006778 0.007371 1,507,520 -
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Huobi Pool Token 정보

Huobi Pool Token (HPT) is a cryptocurrency token and operates on the Ethereum platform. Huobi Pool Token has a current supply of 10,000,000,000 HPT with ? HPT in circulation. The last known price of Huobi Pool Token is 0.014162 USD and is up 0.03% over the last 24 hours. It is currently trading on 6 active market(s) with 5,144,442 USD traded over the last 24 hours. More information can be found at https://www.huobipool.com/.
Huobi Pool Token 통계
Huobi Pool Token 가격 0.014162 USD
Huobi Pool Token ROI +465.77%
시가 순위 #1870
시가총액 데이터 없음
24시간 거래량 5,144,442 USD
유통 공급량 데이터 없음
총 공급량 10,000,000,000 HPT
최대 공급량 데이터 없음
전체 최고 0.016703 USD
(2019. 06. 03.)
전체 최저 0.002494 USD
(2019. 02. 01.)
52주 최고/최저 0.016703 USD /
0.002494 USD
90일 최고 /최저 0.016703 USD /
0.005414 USD
30일 최고/최저 0.016703 USD /
0.005414 USD
7일 최고/최저 0.014929 USD /
0.010226 USD
24시간 최고/최저 0.014929 USD /
0.013059 USD
어제 최고/최저 0.014929 USD /
0.011638 USD
어제 시작가/종가 0.013037 USD /
0.013119 USD
어제 변화 $0.000082 USD (+0.63%)
어제 거래량 $9,042,946 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률