Want to know who you'll meet at The Capital? Find out here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Huobi Pool Token Huobi Pool Token (HPT)
0.009268 USD (-0.19%)
0.00000091 BTC (-1.24%)
0.00004252 ETH (-4.69%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

거래

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

시가총액
? USD
? BTC
? ETH
거래량(24시간)
1,413,701 USD
138.08 BTC
6,486 ETH
유통 공급량
? HPT

Learn more about why circulating supply may be missing.

총 공급량
10,000,000,000 HPT

Huobi Pool Token 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 09. 19. 0.009441 0.009452 0.008992 0.009312 1,526,539 -
2019. 09. 18. 0.009174 0.009638 0.009109 0.009441 1,319,518 -
2019. 09. 17. 0.008997 0.009265 0.008760 0.009165 1,069,680 -
2019. 09. 16. 0.009116 0.009217 0.008833 0.008972 1,361,885 -
2019. 09. 15. 0.009123 0.009154 0.009044 0.009107 955,678 -
2019. 09. 14. 0.008779 0.009125 0.008739 0.009122 1,347,365 -
2019. 09. 13. 0.009084 0.009113 0.008759 0.008776 1,113,811 -
2019. 09. 12. 0.009178 0.009212 0.009029 0.009078 1,084,105 -
2019. 09. 11. 0.009137 0.009571 0.009113 0.009178 1,332,801 -
2019. 09. 10. 0.009162 0.009570 0.009072 0.009137 1,115,358 -
2019. 09. 09. 0.009549 0.009557 0.009112 0.009163 1,131,494 -
2019. 09. 08. 0.009387 0.009670 0.009337 0.009549 961,726 -
2019. 09. 07. 0.009596 0.009662 0.009292 0.009387 1,140,137 -
2019. 09. 06. 0.009890 0.010006 0.009559 0.009600 886,890 -
2019. 09. 05. 0.010124 0.010161 0.009809 0.009890 1,078,373 -
2019. 09. 04. 0.010177 0.010283 0.009988 0.010124 1,244,220 -
2019. 09. 03. 0.010053 0.010261 0.009737 0.010152 1,094,697 -
2019. 09. 02. 0.009973 0.010127 0.009821 0.010056 530,162 -
2019. 09. 01. 0.009852 0.010000 0.009755 0.009975 300,833 -
2019. 08. 31. 0.010178 0.010469 0.009714 0.009855 469,065 -
2019. 08. 30. 0.009452 0.010646 0.009090 0.010172 1,163,127 -
2019. 08. 29. 0.009536 0.010006 0.009241 0.009452 1,633,476 -
2019. 08. 28. 0.010238 0.010741 0.009450 0.009450 981,755 -
2019. 08. 27. 0.010255 0.010323 0.010031 0.010247 488,469 -
2019. 08. 26. 0.010398 0.010614 0.010143 0.010255 305,068 -
2019. 08. 25. 0.010620 0.010789 0.010342 0.010407 284,963 -
2019. 08. 24. 0.011038 0.011075 0.010484 0.010620 275,235 -
2019. 08. 23. 0.010815 0.011171 0.010783 0.011039 290,496 -
2019. 08. 22. 0.010967 0.011146 0.010438 0.010815 426,848 -
2019. 08. 21. 0.011831 0.011918 0.010281 0.010968 772,367 -
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Huobi Pool Token 정보

Huobi Pool Token (HPT) is a cryptocurrency token and operates on the Ethereum platform. Huobi Pool Token has a current supply of 10,000,000,000 HPT with ? HPT in circulation. The last known price of Huobi Pool Token is 0.009268 USD and is down 0.19% over the last 24 hours. It is currently trading on 8 active market(s) with 1,413,701 USD traded over the last 24 hours. More information can be found at https://www.huobipool.com/.
Huobi Pool Token 통계
Huobi Pool Token 가격 0.009268 USD
Huobi Pool Token ROI +270.26%
시가 순위 #2048
시가총액 데이터 없음
24시간 거래량 1,413,701 USD
유통 공급량 데이터 없음
총 공급량 10,000,000,000 HPT
최대 공급량 데이터 없음
전체 최고 0.018703 USD
(2019. 07. 10.)
전체 최저 0.002485 USD
(2019. 02. 01.)
52주 최고/최저 0.018703 USD /
0.002494 USD
90일 최고 /최저 0.018703 USD /
0.008739 USD
30일 최고/최저 0.011171 USD /
0.008739 USD
7일 최고/최저 0.009638 USD /
0.008739 USD
24시간 최고/최저 0.009415 USD /
0.008992 USD
어제 최고/최저 0.009452 USD /
0.008992 USD
어제 시작가/종가 0.009441 USD /
0.009312 USD
어제 변화 $-0.000129 USD (-1.37%)
어제 거래량 $1,526,539 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률