New! Learn where to earn and borrow crypto now.

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Holo Holo (HOT)
0.000961 USD (-4.95%)
0.00000012 BTC (-8.14%)
0.00000542 ETH (-7.32%)

Buy Crypto In Minutes

거래

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
155,005,703 USD
18,737 BTC
874,093 ETH
거래량(24시간)
20,530,598 USD
2,482 BTC
115,774 ETH
유통 공급량
161,377,325,137 HOT
총 공급량
177,619,433,541 HOT

Holo 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 10. 20. 0.000953 0.001023 0.000905 0.000919 20,900,004 148,372,957
2019. 10. 19. 0.000865 0.000979 0.000859 0.000943 18,757,664 152,137,931
2019. 10. 18. 0.000867 0.000873 0.000816 0.000864 13,448,924 139,355,068
2019. 10. 17. 0.000772 0.000873 0.000767 0.000867 14,242,280 139,982,648
2019. 10. 16. 0.000802 0.000812 0.000755 0.000769 10,369,726 124,178,638
2019. 10. 15. 0.000816 0.000819 0.000788 0.000803 11,082,180 129,640,515
2019. 10. 14. 0.000803 0.000821 0.000792 0.000818 6,840,906 131,984,889
2019. 10. 13. 0.000799 0.000821 0.000798 0.000803 7,113,123 129,328,963
2019. 10. 12. 0.000804 0.000828 0.000793 0.000800 7,661,361 128,886,390
2019. 10. 11. 0.000820 0.000841 0.000793 0.000804 7,940,409 129,460,129
2019. 10. 10. 0.000818 0.000900 0.000797 0.000819 15,437,865 132,020,223
2019. 10. 09. 0.000711 0.000844 0.000701 0.000817 19,567,306 131,681,413
2019. 10. 08. 0.000722 0.000729 0.000699 0.000711 8,734,848 114,617,358
2019. 10. 07. 0.000696 0.000733 0.000676 0.000721 8,358,339 116,120,733
2019. 10. 06. 0.000714 0.000720 0.000684 0.000699 6,629,477 112,549,587
2019. 10. 05. 0.000724 0.000726 0.000703 0.000715 5,940,922 115,255,718
2019. 10. 04. 0.000724 0.000729 0.000701 0.000724 6,261,364 116,686,513
2019. 10. 03. 0.000742 0.000744 0.000705 0.000721 6,273,844 116,234,400
2019. 10. 02. 0.000716 0.000745 0.000707 0.000742 6,707,410 119,601,066
2019. 10. 01. 0.000684 0.000783 0.000677 0.000716 12,986,924 115,329,997
2019. 09. 30. 0.000649 0.000691 0.000611 0.000682 8,384,258 109,847,583
2019. 09. 29. 0.000675 0.000679 0.000624 0.000647 5,976,502 86,132,954
2019. 09. 28. 0.000672 0.000689 0.000659 0.000675 5,472,781 89,922,381
2019. 09. 27. 0.000660 0.000676 0.000646 0.000672 9,565,137 89,485,028
2019. 09. 26. 0.000687 0.000710 0.000625 0.000672 7,129,072 89,482,349
2019. 09. 25. 0.000711 0.000711 0.000639 0.000687 8,237,625 91,522,171
2019. 09. 24. 0.000805 0.000815 0.000638 0.000703 9,041,460 93,607,055
2019. 09. 23. 0.000831 0.000839 0.000795 0.000807 7,691,249 107,516,564
2019. 09. 22. 0.000863 0.000864 0.000824 0.000829 6,143,786 110,492,188
2019. 09. 21. 0.000891 0.000892 0.000846 0.000860 7,282,813 114,505,800
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Holo 정보

Holo (HOT) is a cryptocurrency token and operates on the Ethereum platform. Holo has a current supply of 177,619,433,541 HOT with 161,377,325,137 HOT in circulation. The last known price of Holo is 0.000961 USD and is down 4.95% over the last 24 hours. It is currently trading on 66 active market(s) with 20,530,598 USD traded over the last 24 hours. More information can be found at https://holochain.org/.
Holo 통계
Holo 가격 0.000961 USD
Holo ROI +31.09%
시가 순위 #37
시가총액 155,005,703 USD
24시간 거래량 20,530,598 USD
유통 공급량 161,377,325,137 HOT
총 공급량 177,619,433,541 HOT
최대 공급량 데이터 없음
전체 최고 0.002538 USD
(2019. 05. 29.)
전체 최저 0.000341 USD
(2018. 06. 29.)
52주 최고/최저 0.002538 USD /
0.000409 USD
90일 최고 /최저 0.001267 USD /
0.000611 USD
30일 최고/최저 0.001023 USD /
0.000611 USD
7일 최고/최저 0.001023 USD /
0.000755 USD
24시간 최고/최저 0.001023 USD /
0.000898 USD
어제 최고/최저 0.001023 USD /
0.000905 USD
어제 시작가/종가 0.000953 USD /
0.000919 USD
어제 변화 $-0.000033 USD (-3.50%)
어제 거래량 $20,900,004 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률