암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
Holo Holo (HOT)
0.001413 USD (-1.09%)
0.00000027 BTC (-1.56%)
0.00000814 ETH (-1.89%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

시가총액
188,290,645 USD
35,642 BTC
1,084,083 ETH
거래량(24시간)
10,867,114 USD
2,057 BTC
62,567 ETH
유통 공급량
133,214,575,156 HOT
총 공급량
177,619,433,541 HOT

Holo 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 04. 19. 0.001444 0.001444 0.001381 0.001409 10,728,931 187,653,173
2019. 04. 18. 0.001479 0.001507 0.001406 0.001443 16,079,986 192,228,000
2019. 04. 17. 0.001308 0.001502 0.001291 0.001463 24,925,877 194,931,670
2019. 04. 16. 0.001229 0.001318 0.001224 0.001308 10,125,472 174,227,104
2019. 04. 15. 0.001234 0.001299 0.001221 0.001240 12,411,635 165,190,117
2019. 04. 14. 0.001219 0.001239 0.001194 0.001234 10,368,732 164,360,861
2019. 04. 13. 0.001218 0.001236 0.001206 0.001219 9,256,516 162,384,564
2019. 04. 12. 0.001227 0.001234 0.001193 0.001211 9,937,336 161,311,751
2019. 04. 11. 0.001294 0.001300 0.001184 0.001232 10,511,359 164,111,473
2019. 04. 10. 0.001294 0.001321 0.001273 0.001293 8,710,315 172,233,618
2019. 04. 09. 0.001313 0.001319 0.001270 0.001294 8,589,672 172,370,866
2019. 04. 08. 0.001320 0.001357 0.001274 0.001313 10,162,774 174,904,107
2019. 04. 07. 0.001314 0.001339 0.001282 0.001320 7,859,376 175,817,537
2019. 04. 06. 0.001320 0.001360 0.001287 0.001314 12,903,226 174,990,258
2019. 04. 05. 0.001224 0.001320 0.001219 0.001319 12,197,815 175,739,813
2019. 04. 04. 0.001232 0.001305 0.001203 0.001223 8,747,458 162,950,404
2019. 04. 03. 0.001255 0.001352 0.001220 0.001248 12,099,493 166,283,851
2019. 04. 02. 0.001159 0.001282 0.001141 0.001269 12,627,155 169,045,042
2019. 04. 01. 0.001187 0.001201 0.001138 0.001152 6,419,761 153,445,982
2019. 03. 31. 0.001159 0.001203 0.001138 0.001197 5,931,378 159,447,921
2019. 03. 30. 0.001154 0.001203 0.001138 0.001159 5,425,122 154,447,735
2019. 03. 29. 0.001145 0.001166 0.001126 0.001155 5,160,932 153,844,805
2019. 03. 28. 0.001131 0.001188 0.001123 0.001145 8,553,754 152,545,289
2019. 03. 27. 0.001103 0.001134 0.001095 0.001132 5,119,615 150,805,776
2019. 03. 26. 0.001107 0.001121 0.001081 0.001104 6,006,213 147,028,909
2019. 03. 25. 0.001168 0.001178 0.001100 0.001108 6,341,527 147,618,803
2019. 03. 24. 0.001171 0.001200 0.001144 0.001167 8,096,954 155,426,847
2019. 03. 23. 0.001185 0.001198 0.001166 0.001169 5,706,556 155,789,227
2019. 03. 22. 0.001174 0.001199 0.001166 0.001186 6,770,713 158,007,113
2019. 03. 21. 0.001211 0.001225 0.001156 0.001175 7,375,695 156,527,185
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About Holo

Holochain (HOT) is a decentralized application platform that uses peer-to-peer networking for processing agent-centric agreement and consensus mechanisms between users. In Holochain, no true global consensus is maintained. Instead, each agent in the public blockchain maintains a private fork that is managed and stored in a limited way on the public blockchain with a distributed hash table. This enables every device on a network to function independently, and only requires the synchronization of data when necessary, or agreed upon by users. This could translate into higher scalability for dapps hosted on Holochain. The Holo ecosystem relies on hosts that provide processing and storage for distributed applications while earning redeemable credits. Holochain Dapps can be developed with JavaScript or Lisp, with support for front-end systems using CSS, HTML, and JavaScript.

Holo Statistics
Holo Price 0.001413 USD
Holo ROI +92.91%
Market Rank #41
시가총액 188,290,645 USD
24 Hour Volume 10,867,114 USD
유통 공급량 133,214,575,156 HOT
총 공급량 177,619,433,541 HOT
최대 공급량 데이터 없음
All Time High 0.002002 USD
(2018. 05. 05.)
All Time Low 0.000341 USD
(2018. 06. 29.)
52 Week High / Low 0.002002 USD /
0.000341 USD
90 Day High / Low 0.001627 USD /
0.000681 USD
30 Day High / Low 0.001507 USD /
0.001081 USD
7 Day High / Low 0.001507 USD /
0.001194 USD
24 Hour High / Low 0.001442 USD /
0.001381 USD
Yesterday's High / Low 0.001444 USD /
0.001381 USD
Yesterday's Open / Close 0.001444 USD /
0.001409 USD
Yesterday's Change $-0.000035 USD (-2.45%)
Yesterday's Volume $10,728,931 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)