암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
HedgeTrade HedgeTrade (HEDG)
0.786858 USD (3.73%)
0.00007567 BTC (1.14%)
0.00403367 ETH (2.42%)

Best Place to Buy Crypto

거래

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
226,924,669 USD
21,821 BTC
1,163,284 ETH
거래량(24시간)
3,931,180 USD
378.03 BTC
20,152 ETH
유통 공급량
288,393,355 HEDG
총 공급량
1,000,000,000 HEDG

HedgeTrade 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 08. 22. 0.794956 0.794956 0.688188 0.767572 1,899,596 221,362,642
2019. 08. 21. 0.826567 0.833770 0.672992 0.794928 1,395,079 229,251,839
2019. 08. 20. 0.849595 0.853377 0.742485 0.826610 1,431,278 238,388,755
2019. 08. 19. 0.812526 0.850964 0.719998 0.849595 1,368,657 245,017,577
2019. 08. 18. 0.821994 0.848298 0.714930 0.802442 1,220,133 231,418,874
2019. 08. 17. 0.789899 0.822058 0.724898 0.822058 1,408,757 237,076,084
2019. 08. 16. 0.808802 0.814946 0.702779 0.797203 1,540,527 229,908,022
2019. 08. 15. 0.786365 0.815560 0.755173 0.808728 1,465,297 233,231,660
2019. 08. 14. 0.872734 0.872734 0.701995 0.786365 632,715 226,782,525
2019. 08. 13. 0.906905 0.916223 0.840856 0.872885 1,308,914 251,734,170
2019. 08. 12. 0.889980 0.911010 0.794050 0.906720 1,563,961 261,492,059
2019. 08. 11. 0.867094 0.894255 0.850782 0.893370 1,402,093 257,642,054
2019. 08. 10. 0.884961 0.901222 0.818983 0.867559 1,397,781 250,198,227
2019. 08. 09. 0.899458 0.919758 0.823212 0.884961 1,373,804 255,216,815
2019. 08. 08. 0.953254 0.954069 0.838179 0.912809 1,408,012 263,248,096
2019. 08. 07. 0.918620 0.954019 0.872239 0.953254 1,045,640 274,912,036
2019. 08. 06. 0.941408 0.981689 0.886732 0.918791 1,257,025 264,973,158
2019. 08. 05. 0.915903 0.985130 0.863563 0.941957 1,246,019 271,654,054
2019. 08. 04. 0.896323 0.917429 0.859240 0.916832 1,641,201 264,408,321
2019. 08. 03. 0.860783 0.915926 0.781807 0.896206 1,679,488 258,459,987
2019. 08. 02. 0.841309 0.878003 0.765303 0.860906 1,486,602 248,279,605
2019. 08. 01. 0.822437 0.869617 0.760694 0.840958 1,515,316 242,526,781
2019. 07. 31. 0.778990 0.835245 0.740513 0.835245 1,332,149 240,879,225
2019. 07. 30. 0.771331 0.785108 0.708488 0.779165 1,375,599 224,705,907
2019. 07. 29. 0.762565 0.782302 0.724420 0.771295 1,091,018 222,436,438
2019. 07. 28. 0.760276 0.768984 0.730836 0.762750 1,267,238 219,972,098
2019. 07. 27. 0.781476 0.816230 0.727830 0.760276 992,795 219,258,448
2019. 07. 26. 0.795725 0.796092 0.755839 0.781476 1,086,987 225,372,506
2019. 07. 25. 0.783525 0.814558 0.773809 0.795725 1,249,372 229,481,794
2019. 07. 24. 0.781984 0.788452 0.719359 0.783903 1,465,289 226,072,360
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

HedgeTrade 정보

HedgeTrade aims to become a platform where the world’s best traders share their knowledge. Traders post predictions into a smart contract-powered Blueprint that users can purchase or unlock in order to access. Traders are rewarded if the Blueprint is correct otherwise the user's purchase is refunded. HedgeTrade aims to revolutionize social trading using blockchain technology.

HedgeTrade 통계
HedgeTrade 가격 0.786858 USD
HedgeTrade ROI +457.70%
시가 순위 #36
시가총액 226,924,669 USD
24시간 거래량 3,931,180 USD
유통 공급량 288,393,355 HEDG
총 공급량 1,000,000,000 HEDG
최대 공급량 데이터 없음
전체 최고 0.985130 USD
(2019. 08. 05.)
전체 최저 0.056640 USD
(2019. 05. 20.)
52주 최고/최저 0.985130 USD /
0.056640 USD
90일 최고 /최저 0.985130 USD /
0.098588 USD
30일 최고/최저 0.985130 USD /
0.672992 USD
7일 최고/최저 0.853377 USD /
0.672992 USD
24시간 최고/최저 0.816008 USD /
0.688188 USD
어제 최고/최저 0.794956 USD /
0.688188 USD
어제 시작가/종가 0.794956 USD /
0.767572 USD
어제 변화 $-0.027384 USD (-3.44%)
어제 거래량 $1,899,596 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률