×
×
암호화폐:  5,530시장:  22,690시가총액:  $270,880,055,91824시간 거래량:  $106,659,648,223BTC 우세:  65.0%
시가총액:  $270,880,055,91824시간 거래량:  $106,659,648,223BTC 우세:  65.0%암호화폐:  5,530시장:  22,690

HedgeTrade (HEDG)

$2.20 USD (-1.46%)
0.00022970 BTC (-1.71%)
0.00926770 ETH (-2.99%)
구매
거래
도박
Earn Crypto
  • 시가총액
    $634,236,212 USD
    66,202 BTC
    2,671,033 ETH
  • 거래량(24시간)
    $344,821 USD
    35.99293245 BTC
    1,452 ETH
  • 유통 공급량
    288,208,798 HEDG
  • 총 공급량
    1,000,000,000 HEDG
  • Historical data for HedgeTrade

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    May 30, 2020
    2.20
    2.29
    2.17
    2.29
    337,483
    661,219,715
    May 29, 2020
    2.20
    2.28
    2.10
    2.21
    268,538
    637,157,627
    May 28, 2020
    2.20
    2.24
    2.06
    2.20
    275,109
    634,804,977
    May 27, 2020
    2.13
    2.19
    2.01
    2.19
    297,360
    632,578,646
    May 26, 2020
    2.12
    2.20
    1.95
    2.13
    307,552
    614,658,938
    May 25, 2020
    2.13
    2.18
    1.95
    2.09
    328,561
    601,742,694
    May 24, 2020
    2.25
    2.28
    1.97
    2.13
    283,727
    614,641,636
    May 23, 2020
    2.21
    2.31
    2.00
    2.20
    334,819
    633,305,410
    May 22, 2020
    2.22
    2.25
    1.98
    2.21
    330,975
    636,725,207
    May 21, 2020
    2.28
    2.35
    1.94
    2.22
    327,868
    640,459,258
    May 20, 2020
    2.29
    2.39
    2.06
    2.28
    319,609
    658,225,022
    May 19, 2020
    2.39
    2.46
    2.14
    2.29
    522,739
    661,035,681
    May 18, 2020
    2.42
    2.49
    2.27
    2.39
    582,260
    688,662,130
    May 17, 2020
    2.34
    2.41
    2.24
    2.41
    589,755
    695,195,461
    May 16, 2020
    2.37
    2.45
    2.19
    2.30
    568,513
    661,692,641
    May 15, 2020
    2.41
    2.54
    2.21
    2.38
    509,767
    685,915,874
    May 14, 2020
    2.26
    2.42
    2.23
    2.40
    523,214
    691,437,885
    May 13, 2020
    2.19
    2.28
    2.17
    2.26
    521,187
    652,697,435
    May 12, 2020
    2.15
    2.20
    2.12
    2.19
    436,312
    630,006,726
    May 11, 2020
    2.19
    2.23
    2.07
    2.14
    456,879
    618,162,254
    May 10, 2020
    2.40
    2.40
    1.99
    2.19
    432,426
    630,272,420
    May 09, 2020
    2.44
    2.50
    2.25
    2.39
    574,501
    688,238,485
    May 08, 2020
    2.43
    2.50
    2.30
    2.46
    514,632
    707,668,063
    May 07, 2020
    2.30
    2.47
    2.22
    2.43
    573,891
    699,871,978
    May 06, 2020
    2.26
    2.33
    2.19
    2.30
    536,353
    662,541,710
    May 05, 2020
    2.21
    2.33
    2.13
    2.26
    524,465
    650,288,678
    May 04, 2020
    2.24
    2.25
    2.11
    2.21
    528,000
    638,337,037
    May 03, 2020
    2.30
    2.36
    2.13
    2.24
    524,679
    646,584,860
    May 02, 2020
    2.28
    2.39
    2.15
    2.30
    537,460
    663,053,599
    May 01, 2020
    2.16
    2.36
    2.12
    2.28
    525,003
    658,295,435

HedgeTrade 정보

HedgeTrade aims to become a platform where the world’s best traders share their knowledge. Traders post predictions into a smart contract-powered Blueprint that users can purchase or unlock in order to access. Traders are rewarded if the Blueprint is correct otherwise the user's purchase is refunded. HedgeTrade aims to revolutionize social trading using blockchain technology.

HedgeTrade 통계

HedgeTrade Price$2.20 USD
HedgeTrade ROI
1,459.71%
시가 순위#24
시가총액$634,236,212 USD
24시간 거래량$344,821 USD
유통 공급량288,208,798 HEDG
총 공급량1,000,000,000 HEDG
최대 공급량데이터 없음
전체 최고
$3.02 USD
(Feb 19, 2020)
전체 최저
$0.056640 USD
(May 20, 2019)
52주 최고/최저
$3.02 USD /
$0.172218 USD
90일 최고 /최저
$2.69 USD /
$1.10 USD
30일 최고/최저
$2.54 USD /
$1.94 USD
7일 최고/최저
$2.29 USD /
$1.95 USD
24시간 최고/최저
$2.29 USD /
$2.18 USD
어제 최고/최저
$2.29 USD /
$2.17 USD
어제 시작가/종가
$2.20 USD /
$2.29 USD
어제 변화$0.096813 USD (4.41%)
어제 거래량$337,483 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.