Selling fast: Full access tix to The Capital! Gets yours now!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
HedgeTrade HedgeTrade (HEDG)
0.717680 USD (-3.60%)
0.00008959 BTC (-0.87%)
0.00427107 ETH (0.37%)

Buy Crypto In Minutes

거래

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
206,929,162 USD
25,831 BTC
1,231,481 ETH
거래량(24시간)
272,452 USD
34.01 BTC
1,621 ETH
유통 공급량
288,330,855 HEDG
총 공급량
1,000,000,000 HEDG

HedgeTrade 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 10. 22. 0.745213 0.749318 0.719353 0.728223 301,966 209,969,159
2019. 10. 21. 0.759136 0.763218 0.732790 0.744650 298,600 214,705,715
2019. 10. 20. 0.754985 0.769904 0.731787 0.759319 362,126 218,934,975
2019. 10. 19. 0.755024 0.761248 0.719760 0.753765 405,609 217,333,611
2019. 10. 18. 0.747508 0.756118 0.716522 0.755145 356,046 217,731,667
2019. 10. 17. 0.763851 0.764188 0.738935 0.747685 379,057 215,580,745
2019. 10. 16. 0.768463 0.782966 0.749104 0.763878 305,254 220,297,606
2019. 10. 15. 0.792945 0.793132 0.733702 0.768463 364,906 221,620,074
2019. 10. 14. 0.786205 0.793046 0.761836 0.792680 475,184 228,604,113
2019. 10. 13. 0.786108 0.795443 0.713561 0.786205 499,888 226,736,797
2019. 10. 12. 0.788429 0.798904 0.719940 0.786480 570,281 226,816,058
2019. 10. 11. 0.827358 0.838912 0.775037 0.788686 403,291 227,452,257
2019. 10. 10. 0.820691 0.827171 0.798491 0.826783 287,365 238,439,114
2019. 10. 09. 0.794782 0.824563 0.785012 0.820531 433,261 236,636,000
2019. 10. 08. 0.801156 0.811535 0.752016 0.794782 420,253 229,210,172
2019. 10. 07. 0.778008 0.803346 0.759300 0.801064 358,583 231,021,925
2019. 10. 06. 0.783826 0.791023 0.724253 0.779007 411,108 224,660,847
2019. 10. 05. 0.806734 0.811653 0.732850 0.783747 441,149 226,027,857
2019. 10. 04. 0.809574 0.809937 0.791272 0.806734 418,502 232,657,175
2019. 10. 03. 0.814136 0.826945 0.756398 0.809742 393,204 233,524,712
2019. 10. 02. 0.820780 0.823293 0.725505 0.814341 382,679 234,850,816
2019. 10. 01. 0.771247 0.839800 0.765670 0.820780 314,979 236,707,933
2019. 09. 30. 0.729720 0.772517 0.710043 0.771733 345,966 222,562,953
2019. 09. 29. 0.743974 0.744568 0.716225 0.729720 401,010 210,446,874
2019. 09. 28. 0.750642 0.752090 0.729137 0.743514 345,941 214,424,937
2019. 09. 27. 0.733244 0.755502 0.716802 0.750592 310,315 216,466,219
2019. 09. 26. 0.774934 0.775452 0.707977 0.733293 297,695 211,477,177
2019. 09. 25. 0.780970 0.795870 0.748131 0.774526 270,333 223,368,556
2019. 09. 24. 0.880215 0.891427 0.749601 0.780756 325,883 225,165,181
2019. 09. 23. 0.905298 0.905298 0.872431 0.880815 401,958 254,021,499
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

HedgeTrade 정보

HedgeTrade (HEDG) is a cryptocurrency token and operates on the Ethereum platform. HedgeTrade has a current supply of 1,000,000,000 HEDG with 288,330,855 HEDG in circulation. The last known price of HedgeTrade is 0.717680 USD and is down 3.60% over the last 24 hours. It is currently trading on 5 active market(s) with 272,452 USD traded over the last 24 hours. More information can be found at https://hedgetrade.com/.
HedgeTrade 통계
HedgeTrade 가격 0.717680 USD
HedgeTrade ROI +408.66%
시가 순위 #32
시가총액 206,929,162 USD
24시간 거래량 272,452 USD
유통 공급량 288,330,855 HEDG
총 공급량 1,000,000,000 HEDG
최대 공급량 데이터 없음
전체 최고 1.08 USD
(2019. 08. 29.)
전체 최저 0.056640 USD
(2019. 05. 20.)
52주 최고/최저 1.08 USD /
0.056640 USD
90일 최고 /최저 1.08 USD /
0.663855 USD
30일 최고/최저 0.891427 USD /
0.707977 USD
7일 최고/최저 0.773430 USD /
0.712785 USD
24시간 최고/최저 0.745829 USD /
0.712785 USD
어제 최고/최저 0.749318 USD /
0.719353 USD
어제 시작가/종가 0.745213 USD /
0.728223 USD
어제 변화 $-0.016990 USD (-2.28%)
어제 거래량 $301,966 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률