×
×
암호화폐:  7,461시장:  31,705시가총액:  $373,744,022,65924시간 거래량:  $101,036,599,119BTC 우세:  60.6%
시가총액:  $373,744,022,65924시간 거래량:  $101,036,599,119BTC 우세:  60.6%암호화폐:  7,461시장:  31,705
HedgeTrade

HedgeTrade (HEDG)

$0.841500 USD (0.20%)
0.00006879 BTC (-3.96%)
0.00221841 ETH (0.30%)
구매
거래
도박
Earn Crypto
  • 시가총액
    $292,835,470 USD
    23,939 BTC
    771,989 ETH
  • 거래량(24시간)
    $623,490 USD
    50.96890404 BTC
    1,644 ETH
  • 유통 공급량
    347,992,397 HEDG
  • 총 공급량
    1,000,000,000 HEDG
  • Historical data for HedgeTrade

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Oct 20, 2020
    0.828205
    0.844948
    0.720818
    0.797971
    579,679
    277,687,812
    Oct 19, 2020
    0.827581
    0.849964
    0.746097
    0.824635
    554,792
    286,966,717
    Oct 18, 2020
    0.851134
    0.864206
    0.752345
    0.827657
    605,810
    288,018,455
    Oct 17, 2020
    0.874294
    0.874335
    0.825377
    0.852670
    612,435
    296,722,830
    Oct 16, 2020
    0.922455
    0.932668
    0.853963
    0.873485
    579,732
    303,966,160
    Oct 15, 2020
    0.939316
    1.04
    0.873021
    0.918316
    784,080
    319,567,034
    Oct 14, 2020
    0.935316
    0.946887
    0.867987
    0.942035
    601,193
    318,400,828
    Oct 13, 2020
    0.962701
    0.965121
    0.882681
    0.934701
    746,288
    315,921,779
    Oct 12, 2020
    0.948866
    0.967104
    0.893259
    0.960943
    802,322
    324,791,582
    Oct 11, 2020
    0.943937
    0.956334
    0.881732
    0.953623
    767,541
    322,317,347
    Oct 10, 2020
    0.917706
    0.973834
    0.859822
    0.938245
    741,634
    317,119,678
    Oct 09, 2020
    0.963284
    0.984373
    0.880032
    0.943307
    880,690
    318,830,665
    Oct 08, 2020
    0.955065
    0.976979
    0.841045
    0.969167
    865,808
    327,579,089
    Oct 07, 2020
    0.963958
    0.976226
    0.906263
    0.954577
    825,249
    322,647,778
    Oct 06, 2020
    1.00
    1.04
    0.911355
    0.963958
    872,992
    325,818,587
    Oct 05, 2020
    1.01
    1.04
    0.913776
    1.01
    841,188
    341,290,735
    Oct 04, 2020
    1.03
    1.04
    0.946427
    1.01
    862,957
    342,625,472
    Oct 03, 2020
    0.993178
    1.14
    0.928642
    1.03
    814,577
    348,145,635
    Oct 02, 2020
    1.20
    1.20
    0.938286
    0.993178
    1,080,065
    335,694,801
    Oct 01, 2020
    1.17
    1.37
    1.09
    1.20
    1,222,425
    405,459,176
    Sep 30, 2020
    1.28
    1.37
    1.04
    1.17
    1,020,904
    395,886,909
    Sep 29, 2020
    1.29
    1.36
    1.12
    1.28
    1,104,286
    433,165,170
    Sep 28, 2020
    1.34
    1.34
    1.12
    1.27
    1,050,848
    429,929,272
    Sep 27, 2020
    1.26
    1.59
    1.10
    1.34
    1,132,996
    454,340,763
    Sep 26, 2020
    1.14
    1.36
    1.10
    1.26
    1,200,358
    426,890,384
    Sep 25, 2020
    1.05
    1.14
    1.01
    1.13
    1,034,762
    382,784,956
    Sep 24, 2020
    1.00
    1.09
    0.981958
    1.05
    1,146,984
    354,861,804
    Sep 23, 2020
    1.06
    1.09
    0.940661
    1.00
    1,121,740
    338,313,452
    Sep 22, 2020
    0.942043
    1.06
    0.910209
    1.06
    1,454,488
    358,597,088
    Sep 21, 2020
    1.13
    1.24
    0.857218
    0.942560
    1,451,949
    318,586,002

HedgeTrade 정보

HedgeTrade aims to become a platform where the world’s best traders share their knowledge. Traders post predictions into a smart contract-powered Blueprint that users can purchase or unlock in order to access. Traders are rewarded if the Blueprint is correct otherwise the user's purchase is refunded. HedgeTrade aims to revolutionize social trading using blockchain technology.

HedgeTrade 가격

HedgeTrade 가격$0.841500 USD
HedgeTrade ROI
496.42%
시가 순위#53
시가총액$292,835,470 USD
24시간 거래량$623,490 USD
유통 공급량347,992,397 HEDG
총 공급량1,000,000,000 HEDG
최대 공급량데이터 없음
전체 최고
$3.04 USD
(Jun 04, 2020)
전체 최저
$0.056640 USD
(May 20, 2019)
52주 최고/최저
$3.04 USD /
$0.483541 USD
90일 최고 /최저
$2.25 USD /
$0.720818 USD
30일 최고/최저
$1.59 USD /
$0.720818 USD
7일 최고/최저
$1.04 USD /
$0.720818 USD
24시간 최고/최저
$0.842168 USD /
$0.720818 USD
어제 최고/최저
$0.844948 USD /
$0.720818 USD
어제 시작가/종가
$0.828205 USD /
$0.797971 USD
어제 변화$-0.030234 USD (-3.65%)
어제 거래량$579,679 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.