×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
암호화폐:  4,849시장:  20,850시가총액:  $197,562,638,65524시간 거래량:  $111,087,696,606BTC 우세:  66.4%
시가총액:  $197,562,638,65524시간 거래량:  $111,087,696,606BTC 우세:  66.4%암호화폐:  4,849시장:  20,850

Havy (HAVY)

$0.000001 USD (-36.19%)
1.573e-10 BTC (-32.81%)
7.616e-9 ETH (-31.31%)
구매
거래
Crypto Credit
  • 시가총액
    $8,919.43 USD
    1.22870516 BTC
    59.48815059 ETH
  • 거래량(24시간)
    $1,475.87 USD
    0.20330926 BTC
    9.84328265 ETH
  • 유통 공급량
    7,811,146,521 HAVY
  • 총 공급량
    8,200,000,000 HAVY
  • Historical data for Havy

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Nov 21, 2019
    0.000001
    0.000002
    0.000001
    0.000002
    626.40
    13,990.94
    Nov 20, 2019
    0.000002
    0.000002
    0.000001
    0.000001
    3,396.22
    9,830.43
    Nov 19, 2019
    0.000001
    0.000002
    0.000001
    0.000002
    3,457.79
    12,443.94
    Nov 18, 2019
    0.000002
    0.000002
    0.000001
    0.000002
    3,436.64
    12,113.22
    Nov 17, 2019
    0.000002
    0.000002
    0.000001
    0.000001
    3,299.67
    11,393.49
    Nov 16, 2019
    0.000001
    0.000002
    0.000001
    0.000002
    3,057.51
    12,096.03
    Nov 15, 2019
    0.000002
    0.000002
    0.000001
    0.000001
    3,500.78
    11,334.30
    Nov 14, 2019
    0.000001
    0.000002
    0.000001
    0.000002
    3,216.80
    12,254.11
    Nov 13, 2019
    0.000002
    0.000002
    0.000001
    0.000001
    3,599.16
    11,510.46
    Nov 12, 2019
    0.000002
    0.000002
    0.000001
    0.000002
    3,456.81
    12,178.80
    Nov 11, 2019
    0.000001
    0.000002
    0.000001
    0.000002
    3,423.49
    12,145.89
    Nov 10, 2019
    0.000001
    0.000002
    0.000001
    0.000001
    3,311.66
    10,810.24
    Nov 09, 2019
    0.000001
    0.000002
    0.000001
    0.000001
    2,811.18
    10,580.12
    Nov 08, 2019
    0.000001
    0.000001
    0.000001
    0.000001
    1,003.11
    9,607.13
    Nov 07, 2019
    0.000002
    0.000002
    0.000001
    0.000001
    2,295.49
    10,333.56
    Nov 06, 2019
    0.000001
    0.000004
    0.000001
    0.000002
    381.06
    11,978.70
    Nov 05, 2019
    0.000005
    0.000005
    0.000001
    0.000001
    2,125.30
    10,522.89
    Nov 04, 2019
    0.000002
    0.000005
    0.000002
    0.000005
    55.27
    38,995.00
    Nov 03, 2019
    0.000001
    0.000002
    0.000001
    0.000002
    398.31
    16,353.82
    Nov 02, 2019
    0.000001
    0.000001
    0.000001
    0.000001
    3,220.26
    10,902.79
    Nov 01, 2019
    0.000001
    0.000002
    0.000001
    0.000001
    3,324.57
    11,192.85
    Oct 31, 2019
    0.000001
    0.000005
    0.000001
    0.000001
    505.14
    11,405.04
    Oct 30, 2019
    0.000001
    0.000001
    0.000001
    0.000001
    978.73
    9,399.31
    Oct 29, 2019
    0.000001
    0.000001
    0.000001
    0.000001
    1,585.42
    9,706.96
    Oct 28, 2019
    0.000002
    0.000002
    0.000001
    0.000001
    2,610.46
    8,735.57
    Oct 27, 2019
    0.000001
    0.000002
    0.000001
    0.000002
    3,367.23
    15,190.18
    Oct 26, 2019
    0.000001
    0.000002
    0.000001
    0.000001
    3,185.98
    10,737.60
    Oct 25, 2019
    0.000002
    0.000002
    0.000001
    0.000001
    1,455.12
    10,865.91
    Oct 24, 2019
    0.000001
    0.000005
    0.000001
    0.000002
    59.38
    12,775.05
    Oct 23, 2019
    0.000001
    0.000001
    0.000001
    0.000001
    812.75
    9,508.96
    Oct 22, 2019
    0.000002
    0.000002
    0.000001
    0.000001
    1,582.58
    10,469.44

Havy 정보

Havy (HAVY) is a cryptocurrency token and operates on the Ethereum platform. Havy has a current supply of 8,200,000,000 with 7,811,146,521.269 in circulation. The last known price of Havy is $0.000001 USD and is down -36.19% over the last 24 hours. It is currently trading on 6 active market(s) with $1,475.87 traded over the last 24 hours. More information can be found at https://havy.io.

Havy 통계

Havy Price
$0.000001 USD
Havy ROI
-95.77%
시가 순위
#1863
시가총액
$8,919.43 USD
24시간 거래량
$1,475.87 USD
유통 공급량
7,811,146,521 HAVY
총 공급량
8,200,000,000 HAVY
최대 공급량
데이터 없음
전체 최고
$0.000058 USD
(Sep 15, 2018)
전체 최저
$0.000001 USD
(Oct 28, 2019)
52주 최고/최저
$0.000012 USD /
$0.000001 USD
90일 최고 /최저
$0.000008 USD /
$0.000001 USD
30일 최고/최저
$0.000005 USD /
$0.000001 USD
7일 최고/최저
$0.000003 USD /
$0.000001 USD
24시간 최고/최저
$0.000003 USD /
$0.000001 USD
어제 최고/최저
$0.000002 USD /
$0.000001 USD
어제 시작가/종가
$0.000001 USD /
$0.000002 USD
어제 변화
$5.33e-7 USD (42.32%)
어제 거래량
$626.40 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.