×
×
암호화폐:  7,221시장:  30,371시가총액:  $346,758,329,05824시간 거래량:  $109,783,611,648BTC 우세:  57.6%
시가총액:  $346,758,329,05824시간 거래량:  $109,783,611,648BTC 우세:  57.6%암호화폐:  7,221시장:  30,371
Harmony

Harmony (ONE)

$0.005142 USD (-0.99%)
0.00000048 BTC (0.28%)
구매
거래
도박
Earn Crypto
  • 시가총액
    $32,164,307 USD
    2,979 BTC
  • 거래량(24시간)
    $5,037,122 USD
    466.53100474 BTC
  • 유통 공급량
    6,255,461,110 ONE
  • 총 공급량
    12,600,000,000 ONE
  • 최대 공급량
    12,600,000,000 ONE
  • Historical data for Harmony

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Sep 28, 2020
    0.005132
    0.005293
    0.005026
    0.005043
    4,949,081
    31,548,939
    Sep 27, 2020
    0.005417
    0.005467
    0.005003
    0.005132
    5,146,849
    32,100,664
    Sep 26, 2020
    0.005459
    0.005569
    0.005186
    0.005418
    4,933,133
    33,890,248
    Sep 25, 2020
    0.005179
    0.005590
    0.004983
    0.005482
    5,980,542
    34,292,397
    Sep 24, 2020
    0.004670
    0.005229
    0.004617
    0.005175
    5,796,988
    32,371,414
    Sep 23, 2020
    0.005638
    0.005686
    0.004650
    0.004669
    5,018,470
    29,205,646
    Sep 22, 2020
    0.005191
    0.005649
    0.004829
    0.005643
    6,360,884
    35,300,642
    Sep 21, 2020
    0.005554
    0.005761
    0.004641
    0.005165
    6,616,409
    32,310,212
    Sep 20, 2020
    0.005990
    0.006069
    0.005411
    0.005565
    4,930,047
    34,812,668
    Sep 19, 2020
    0.006057
    0.006271
    0.005874
    0.005984
    5,735,986
    37,430,775
    Sep 18, 2020
    0.006011
    0.006123
    0.005843
    0.006039
    5,503,272
    37,775,376
    Sep 17, 2020
    0.006231
    0.006584
    0.005741
    0.006011
    5,868,259
    37,600,958
    Sep 16, 2020
    0.006710
    0.006710
    0.006084
    0.006231
    6,885,267
    38,975,388
    Sep 15, 2020
    0.007132
    0.007211
    0.006673
    0.006686
    5,224,800
    41,825,948
    Sep 14, 2020
    0.007443
    0.007595
    0.007072
    0.007132
    5,631,823
    44,614,173
    Sep 13, 2020
    0.007904
    0.008106
    0.007031
    0.007455
    6,333,813
    46,634,305
    Sep 12, 2020
    0.007303
    0.008451
    0.007299
    0.007904
    11,804,693
    49,445,749
    Sep 11, 2020
    0.006874
    0.007329
    0.006539
    0.007303
    7,089,657
    45,681,959
    Sep 10, 2020
    0.006563
    0.007259
    0.006551
    0.006873
    6,725,683
    42,993,473
    Sep 09, 2020
    0.006356
    0.006984
    0.006109
    0.006563
    6,742,541
    41,053,056
    Sep 08, 2020
    0.006682
    0.006871
    0.006184
    0.006370
    5,479,982
    39,846,616
    Sep 07, 2020
    0.007188
    0.007240
    0.006207
    0.006690
    6,899,204
    41,846,753
    Sep 06, 2020
    0.006966
    0.007307
    0.006182
    0.007206
    7,970,985
    45,077,709
    Sep 05, 2020
    0.008200
    0.008488
    0.006616
    0.006962
    7,231,563
    43,551,616
    Sep 04, 2020
    0.008033
    0.008327
    0.007121
    0.008218
    10,645,903
    51,410,351
    Sep 03, 2020
    0.010440
    0.010480
    0.007975
    0.007983
    9,885,592
    49,934,433
    Sep 02, 2020
    0.010109
    0.010490
    0.008985
    0.010476
    13,263,002
    65,533,448
    Sep 01, 2020
    0.010142
    0.010352
    0.009892
    0.010107
    9,638,621
    63,221,899
    Aug 31, 2020
    0.010530
    0.010963
    0.010089
    0.010145
    9,200,109
    63,458,852
    Aug 30, 2020
    0.010442
    0.010944
    0.010192
    0.010524
    9,204,032
    65,832,675
    Aug 29, 2020
    0.010791
    0.010836
    0.010355
    0.010488
    8,649,636
    65,605,741

Harmony 정보

Harmony aims to offer a fast and open blockchain for decentralized applications.

The protocol, according to the team, has achieved secure and random state sharding. Harmony Mainnet can reportedly support thousands of nodes in multiple shards, producing blocks in a few seconds with instant finality. Its staking mechanism reduces centralization while supporting stake delegation, reward compounding, and double-sign slashing. Harmony aims to build an open network of nodes operated and governed by a large community.

Visit harmony.one and sign up for the monthly harmony.one/newsletter.

Harmony 가격

Harmony 가격$0.005142 USD
Harmony ROI
61.95%
시가 순위#182
시가총액$32,164,307 USD
24시간 거래량$5,037,122 USD
유통 공급량6,255,461,110 ONE
총 공급량12,600,000,000 ONE
최대 공급량12,600,000,000 ONE
전체 최고
$0.030689 USD
(Jun 06, 2019)
전체 최저
$0.001257 USD
(Mar 13, 2020)
52주 최고/최저
$0.014399 USD /
$0.001257 USD
90일 최고 /최저
$0.014399 USD /
$0.003547 USD
30일 최고/최저
$0.014399 USD /
$0.004600 USD
7일 최고/최저
$0.005225 USD /
$0.005103 USD
24시간 최고/최저
$0.005225 USD /
$0.005103 USD
어제 최고/최저
$0.005293 USD /
$0.005026 USD
어제 시작가/종가
$0.005132 USD /
$0.005043 USD
어제 변화$-0.000088 USD (-1.72%)
어제 거래량$4,949,081 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.