암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Harmony Harmony (ONE)
0.010519 USD (-10.65%)
0.00000105 BTC (-9.12%)
0.00040019 BNB (-8.05%)

Best Place to Buy Crypto

거래

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
26,680,270 USD
2,663 BTC
1,014,993 BNB
거래량(24시간)
7,287,974 USD
727.54 BTC
277,255 BNB
유통 공급량
2,536,301,384 ONE
총 공급량
12,600,000,000 ONE

Harmony 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 08. 23. 0.011458 0.012064 0.010545 0.010806 10,211,377 27,446,689
2019. 08. 22. 0.011055 0.011846 0.010659 0.011458 6,803,514 29,100,727
2019. 08. 21. 0.011837 0.012170 0.010683 0.011049 7,895,370 28,047,850
2019. 08. 20. 0.011623 0.012550 0.011174 0.011854 10,704,892 30,097,771
2019. 08. 19. 0.010863 0.012633 0.010863 0.011623 14,172,840 29,426,332
2019. 08. 18. 0.010362 0.011032 0.010161 0.010871 3,995,119 27,521,630
2019. 08. 17. 0.010070 0.010437 0.009923 0.010363 2,990,128 26,233,681
2019. 08. 16. 0.010010 0.010541 0.009657 0.010071 6,532,076 25,495,667
2019. 08. 15. 0.010124 0.010362 0.009818 0.010007 5,736,959 25,332,296
2019. 08. 14. 0.011706 0.011736 0.010124 0.010124 10,604,464 25,146,586
2019. 08. 13. 0.011581 0.011991 0.011212 0.011683 25,435,842 29,017,991
2019. 08. 12. 0.011262 0.012069 0.010945 0.011562 18,497,153 28,719,820
2019. 08. 11. 0.011005 0.012303 0.010598 0.011276 14,178,953 28,008,053
2019. 08. 10. 0.010062 0.011265 0.009989 0.011010 9,972,613 27,347,316
2019. 08. 09. 0.011748 0.012123 0.009864 0.010062 9,117,945 24,994,214
2019. 08. 08. 0.012182 0.012945 0.011466 0.011757 13,399,584 29,204,569
2019. 08. 07. 0.012290 0.014568 0.011854 0.012182 27,012,615 30,254,286
2019. 08. 06. 0.011731 0.013924 0.011180 0.012371 33,351,608 30,531,045
2019. 08. 05. 0.009764 0.012547 0.009328 0.011706 21,224,116 28,889,716
2019. 08. 04. 0.010133 0.010657 0.009596 0.009713 2,932,156 23,970,417
2019. 08. 03. 0.010394 0.010842 0.010033 0.010131 1,510,098 25,002,783
2019. 08. 02. 0.009898 0.010798 0.009556 0.010395 5,093,972 25,652,525
2019. 08. 01. 0.010639 0.010729 0.009723 0.009892 3,673,888 24,402,761
2019. 07. 31. 0.010764 0.011109 0.010439 0.010641 2,685,968 26,260,040
2019. 07. 30. 0.010322 0.011110 0.010314 0.010769 3,142,834 26,576,783
2019. 07. 29. 0.010684 0.010913 0.010165 0.010373 2,369,977 25,599,088
2019. 07. 28. 0.011131 0.011326 0.010312 0.010684 1,852,416 26,364,838
2019. 07. 27. 0.011329 0.012051 0.010909 0.011131 3,212,060 27,470,056
2019. 07. 26. 0.011004 0.011552 0.010739 0.011329 2,814,361 27,957,989
2019. 07. 25. 0.010972 0.011627 0.010871 0.010962 2,958,798 27,052,362
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Harmony 정보

Harmony aims to offer a high-throughput, low-latency, and low-fee consensus platform designed to power decentralized economies of the future.

Harmony 통계
Harmony 가격 0.010519 USD
Harmony ROI +231.32%
시가 순위 #135
시가총액 26,680,270 USD
24시간 거래량 7,287,974 USD
유통 공급량 2,536,301,384 ONE
총 공급량 12,600,000,000 ONE
최대 공급량 데이터 없음
전체 최고 0.030689 USD
(2019. 06. 06.)
전체 최저 0.009328 USD
(2019. 08. 05.)
52주 최고/최저 0.030689 USD /
0.009328 USD
90일 최고 /최저 0.030689 USD /
0.009328 USD
30일 최고/최저 0.014568 USD /
0.009328 USD
7일 최고/최저 0.012633 USD /
0.009923 USD
24시간 최고/최저 0.011890 USD /
0.010454 USD
어제 최고/최저 0.012064 USD /
0.010545 USD
어제 시작가/종가 0.011458 USD /
0.010806 USD
어제 변화 $-0.000652 USD (-5.69%)
어제 거래량 $10,211,377 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률