×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
암호화폐:  4,798시장:  20,880시가총액:  $237,685,545,17924시간 거래량:  $69,126,309,941BTC 우세:  65.9%
시가총액:  $237,685,545,17924시간 거래량:  $69,126,309,941BTC 우세:  65.9%암호화폐:  4,798시장:  20,880

Harmony (ONE)

$0.005531 USD (-0.32%)
0.00000064 BTC (0.10%)
0.00026372 BNB (0.32%)
구매
거래
Crypto Credit
  • 시가총액
    $14,373,187 USD
    1,656 BTC
    685,303 BNB
  • 거래량(24시간)
    $1,972,462 USD
    227.25658563 BTC
    94,046 BNB
  • 유통 공급량
    2,598,573,955 ONE
  • 총 공급량
    12,600,000,000 ONE
  • Historical data for Harmony

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Nov 14, 2019
    0.005700
    0.005747
    0.005494
    0.005577
    1,781,734
    14,493,471
    Nov 13, 2019
    0.005660
    0.005797
    0.005530
    0.005710
    2,783,796
    14,838,970
    Nov 12, 2019
    0.005660
    0.005914
    0.005567
    0.005651
    2,917,840
    14,683,922
    Nov 11, 2019
    0.005741
    0.005850
    0.005451
    0.005683
    2,163,568
    14,767,930
    Nov 10, 2019
    0.005663
    0.005875
    0.005579
    0.005739
    1,927,323
    14,914,415
    Nov 09, 2019
    0.005661
    0.005781
    0.005561
    0.005664
    1,920,375
    14,718,795
    Nov 08, 2019
    0.006092
    0.006092
    0.005444
    0.005669
    2,543,081
    14,730,042
    Nov 07, 2019
    0.005946
    0.006251
    0.005798
    0.006091
    4,459,170
    15,828,719
    Nov 06, 2019
    0.006256
    0.006425
    0.005882
    0.005944
    4,134,317
    15,445,008
    Nov 05, 2019
    0.005702
    0.006385
    0.005562
    0.006260
    5,213,420
    16,265,851
    Nov 04, 2019
    0.005539
    0.005800
    0.005411
    0.005702
    2,554,146
    14,817,484
    Nov 03, 2019
    0.005604
    0.005716
    0.005378
    0.005509
    2,206,315
    14,314,715
    Nov 02, 2019
    0.005340
    0.005640
    0.005292
    0.005625
    2,569,593
    14,617,143
    Nov 01, 2019
    0.005206
    0.005414
    0.005104
    0.005340
    2,261,694
    13,877,561
    Oct 31, 2019
    0.005116
    0.005301
    0.004970
    0.005206
    2,402,270
    13,528,679
    Oct 30, 2019
    0.005204
    0.005257
    0.004946
    0.005098
    2,060,903
    13,246,601
    Oct 29, 2019
    0.005094
    0.005408
    0.005087
    0.005201
    2,448,588
    13,514,199
    Oct 28, 2019
    0.005111
    0.005405
    0.005058
    0.005064
    2,913,100
    13,158,712
    Oct 27, 2019
    0.004977
    0.005230
    0.004913
    0.005112
    2,824,555
    13,261,543
    Oct 26, 2019
    0.005200
    0.005463
    0.004836
    0.004977
    3,241,809
    12,912,903
    Oct 25, 2019
    0.004972
    0.005313
    0.004826
    0.005197
    2,652,340
    13,482,212
    Oct 24, 2019
    0.004784
    0.005053
    0.004753
    0.004972
    1,869,206
    12,898,901
    Oct 23, 2019
    0.005408
    0.005480
    0.004738
    0.004786
    3,126,184
    12,415,963
    Oct 22, 2019
    0.005650
    0.005801
    0.005398
    0.005410
    2,670,108
    14,035,795
    Oct 21, 2019
    0.005593
    0.005860
    0.005560
    0.005691
    3,014,432
    14,765,564
    Oct 20, 2019
    0.005645
    0.005727
    0.005508
    0.005618
    2,753,537
    14,577,609
    Oct 19, 2019
    0.005883
    0.005962
    0.005588
    0.005686
    2,594,012
    14,753,054
    Oct 18, 2019
    0.005953
    0.006058
    0.005785
    0.005881
    2,679,325
    15,228,569
    Oct 17, 2019
    0.005768
    0.006105
    0.005685
    0.005951
    3,303,701
    15,408,844
    Oct 16, 2019
    0.006475
    0.006499
    0.005590
    0.005770
    4,634,489
    14,915,123
    Oct 15, 2019
    0.006157
    0.006545
    0.005995
    0.006475
    6,518,562
    16,730,430

Harmony 정보

Harmony aims to offer a high-throughput, low-latency, and low-fee consensus platform designed to power decentralized economies of the future.

Harmony 통계

Harmony Price
$0.005531 USD
Harmony ROI
73.43%
시가 순위
#199
시가총액
$14,373,187 USD
24시간 거래량
$1,972,462 USD
유통 공급량
2,598,573,955 ONE
총 공급량
12,600,000,000 ONE
최대 공급량
데이터 없음
전체 최고
$0.030689 USD
(Jun 06, 2019)
전체 최저
$0.004700 USD
(Sep 26, 2019)
52주 최고/최저
$0.030689 USD /
$0.004702 USD
90일 최고 /최저
$0.012633 USD /
$0.004702 USD
30일 최고/최저
$0.006425 USD /
$0.004738 USD
7일 최고/최저
$0.005914 USD /
$0.005347 USD
24시간 최고/최저
$0.005611 USD /
$0.005347 USD
어제 최고/최저
$0.005747 USD /
$0.005494 USD
어제 시작가/종가
$0.005700 USD /
$0.005577 USD
어제 변화
$-0.000122 USD (-2.15%)
어제 거래량
$1,781,734 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.