×
×
암호화폐:  7,552시장:  31,762시가총액:  $393,673,626,05424시간 거래량:  $153,399,763,270BTC 우세:  63.2%
시가총액:  $393,673,626,05424시간 거래량:  $153,399,763,270BTC 우세:  63.2%암호화폐:  7,552시장:  31,762
Golem

Golem (GNT)

$0.079839 USD (-6.53%)
0.00000593 BTC (-7.94%)
0.00020667 ETH (-5.27%)
구매
거래
도박
Earn Crypto
  • 시가총액
    $79,093,924 USD
    5,874 BTC
    204,737 ETH
  • 거래량(24시간)
    $5,424,086 USD
    402.85212353 BTC
    14,040 ETH
  • 유통 공급량
    990,670,000 GNT
  • 총 공급량
    1,000,000,000 GNT
  • Historical data for Golem

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Oct 29, 2020
    0.085286
    0.087120
    0.081517
    0.081771
    5,254,032
    81,008,059
    Oct 28, 2020
    0.089546
    0.090107
    0.082051
    0.085285
    5,162,516
    84,489,764
    Oct 27, 2020
    0.089324
    0.091366
    0.087693
    0.089546
    6,313,083
    88,710,161
    Oct 26, 2020
    0.092189
    0.093791
    0.089087
    0.089325
    5,549,117
    88,491,328
    Oct 25, 2020
    0.093103
    0.094853
    0.090576
    0.092189
    5,493,086
    91,328,998
    Oct 24, 2020
    0.094185
    0.096189
    0.092873
    0.093103
    6,777,591
    92,234,757
    Oct 23, 2020
    0.095402
    0.095502
    0.091604
    0.094185
    5,935,531
    93,306,115
    Oct 22, 2020
    0.091684
    0.096846
    0.091478
    0.095441
    5,251,519
    94,550,067
    Oct 21, 2020
    0.090150
    0.094848
    0.088495
    0.091666
    4,312,234
    90,810,985
    Oct 20, 2020
    0.092306
    0.096987
    0.088490
    0.089512
    3,666,855
    88,676,855
    Oct 19, 2020
    0.094923
    0.098090
    0.091418
    0.092557
    3,647,372
    91,693,534
    Oct 18, 2020
    0.095233
    0.099320
    0.092282
    0.095560
    2,670,463
    94,668,761
    Oct 17, 2020
    0.093400
    0.096252
    0.090034
    0.095259
    3,081,368
    94,370,211
    Oct 16, 2020
    0.098242
    0.099203
    0.090085
    0.093338
    4,347,686
    92,467,500
    Oct 15, 2020
    0.103717
    0.103717
    0.092345
    0.095025
    6,263,907
    94,138,774
    Oct 14, 2020
    0.102009
    0.108156
    0.100962
    0.103767
    7,574,095
    102,798,834
    Oct 13, 2020
    0.102275
    0.105107
    0.098854
    0.101735
    6,148,411
    100,786,182
    Oct 12, 2020
    0.097138
    0.106927
    0.091786
    0.102094
    9,059,536
    101,141,139
    Oct 11, 2020
    0.101259
    0.102101
    0.093416
    0.097023
    6,154,647
    96,117,718
    Oct 10, 2020
    0.095700
    0.104983
    0.091223
    0.103017
    8,079,283
    102,055,494
    Oct 09, 2020
    0.088267
    0.098251
    0.086960
    0.095692
    4,750,267
    94,798,764
    Oct 08, 2020
    0.086989
    0.091208
    0.085735
    0.088119
    4,363,099
    87,296,900
    Oct 07, 2020
    0.088325
    0.089948
    0.085869
    0.087630
    3,697,042
    86,812,217
    Oct 06, 2020
    0.093397
    0.096782
    0.087048
    0.088315
    5,324,811
    87,491,324
    Oct 05, 2020
    0.095091
    0.100562
    0.092400
    0.093119
    4,792,287
    92,250,209
    Oct 04, 2020
    0.093228
    0.099542
    0.091275
    0.095024
    4,749,918
    94,137,759
    Oct 03, 2020
    0.092783
    0.096492
    0.091512
    0.095305
    4,592,282
    94,416,256
    Oct 02, 2020
    0.095375
    0.104254
    0.088728
    0.095061
    6,102,649
    94,173,829
    Oct 01, 2020
    0.105044
    0.107220
    0.093934
    0.095248
    5,282,326
    94,359,046
    Sep 30, 2020
    0.106228
    0.111519
    0.103687
    0.105456
    5,512,990
    104,471,606

Golem 정보

Golem (GNT) is a peer-to-peer decentralized marketplace for computing power. The project aims to be an alternative to centralized cloud service providers with its lower price point and open-source community of developers. The Golem network pools global computing power and enables users to access these resources with GNT. Token holders pay resource owners to complete tasks requiring computational resources. The network is composed of the aggregated power of user devices. Golem is reportedly able to compute tasks that run the gamut from CGI rendering to machine learning. Transactions between participants are deemed to be safe because computations take place in sandbox environments that are sequestered from hosts’ systems.

Golem 가격

Golem 가격$0.079839 USD
Golem ROI
430.44%
시가 순위#102
시가총액$79,093,924 USD
24시간 거래량$5,424,086 USD
유통 공급량990,670,000 GNT
총 공급량1,000,000,000 GNT
최대 공급량데이터 없음
전체 최고
$1.25 USD
(Jan 08, 2018)
전체 최저
$0.008797 USD
(Dec 12, 2016)
52주 최고/최저
$0.171345 USD /
$0.020842 USD
90일 최고 /최저
$0.171345 USD /
$0.079682 USD
30일 최고/최저
$0.111519 USD /
$0.079682 USD
7일 최고/최저
$0.096189 USD /
$0.079682 USD
24시간 최고/최저
$0.087120 USD /
$0.079682 USD
어제 최고/최저
$0.087120 USD /
$0.081517 USD
어제 시작가/종가
$0.085286 USD /
$0.081771 USD
어제 변화$-0.003515 USD (-4.12%)
어제 거래량$5,254,032 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.