암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Golem Golem (GNT)
0.098328 USD (0.51%)
0.00000828 BTC (-6.51%)
0.00030867 ETH (-1.99%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
94,832,795 USD
7,984 BTC
297,701 ETH
거래량(24시간)
2,020,350 USD
170.10 BTC
6,342 ETH
유통 공급량
964,450,000 GNT
총 공급량
1,000,000,000 GNT

Golem 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 06. 25. 0.096817 0.099083 0.094455 0.096394 1,948,468 92,967,545
2019. 06. 24. 0.098008 0.098976 0.096175 0.096890 1,315,375 93,445,287
2019. 06. 23. 0.099267 0.101549 0.097349 0.097987 1,794,171 94,422,714
2019. 06. 22. 0.095986 0.100847 0.094817 0.099273 2,718,845 95,661,414
2019. 06. 21. 0.094565 0.099443 0.091705 0.095949 2,344,752 92,458,854
2019. 06. 20. 0.096535 0.096584 0.092186 0.094380 2,001,540 90,946,514
2019. 06. 19. 0.094836 0.098693 0.094635 0.096413 1,511,246 92,906,166
2019. 06. 18. 0.098853 0.101293 0.093976 0.094871 1,653,910 91,419,893
2019. 06. 17. 0.100011 0.100884 0.097743 0.098933 1,449,964 95,334,432
2019. 06. 16. 0.099959 0.102652 0.098856 0.100063 2,458,904 96,422,554
2019. 06. 15. 0.100829 0.103204 0.099018 0.099983 3,144,080 96,345,534
2019. 06. 14. 0.103515 0.104184 0.097521 0.100893 3,995,795 97,222,921
2019. 06. 13. 0.101115 0.111458 0.101115 0.103508 9,756,577 99,742,577
2019. 06. 12. 0.103509 0.103881 0.099545 0.101034 3,466,374 97,358,573
2019. 06. 11. 0.095686 0.106003 0.095681 0.103459 7,706,934 99,695,312
2019. 06. 10. 0.088776 0.095780 0.088455 0.095473 2,851,214 91,999,541
2019. 06. 09. 0.097968 0.098341 0.087711 0.088834 3,071,414 85,602,042
2019. 06. 08. 0.091432 0.107052 0.091432 0.097935 11,588,438 94,372,489
2019. 06. 07. 0.086933 0.094142 0.086065 0.091422 3,391,920 88,096,592
2019. 06. 06. 0.087251 0.088427 0.084113 0.087139 1,510,134 83,969,047
2019. 06. 05. 0.084259 0.087581 0.084259 0.087192 1,685,627 84,020,407
2019. 06. 04. 0.091045 0.091213 0.083093 0.084236 2,579,398 81,171,960
2019. 06. 03. 0.097923 0.099647 0.090921 0.091030 3,461,325 87,718,520
2019. 06. 02. 0.094261 0.098351 0.094181 0.097997 2,098,349 94,432,145
2019. 06. 01. 0.097817 0.098189 0.093924 0.094211 2,089,335 90,784,247
2019. 05. 31. 0.093856 0.098321 0.091017 0.097745 3,046,371 94,189,646
2019. 05. 30. 0.104813 0.106993 0.093197 0.093863 4,637,575 90,448,007
2019. 05. 29. 0.101796 0.107588 0.099402 0.104822 4,313,146 101,009,175
2019. 05. 28. 0.100675 0.103300 0.098764 0.101747 2,614,893 98,045,817
2019. 05. 27. 0.097923 0.102035 0.097461 0.100750 2,999,229 97,084,453
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Golem 정보

Golem (GNT) is a peer-to-peer decentralized marketplace for computing power. The project aims to be an alternative to centralized cloud service providers with its lower price point and open-source community of developers. The Golem network pools global computing power and enables users to access these resources with GNT. Token holders pay resource owners to complete tasks requiring computational resources. The network is composed of the aggregated power of user devices. Golem is reportedly able to compute tasks that run the gamut from CGI rendering to machine learning. Transactions between participants are deemed to be safe because computations take place in sandbox environments that are sequestered from hosts’ systems.

Golem 통계
Golem 가격 0.098328 USD
Golem ROI +553.29%
시가 순위 #90
시가총액 94,832,795 USD
24시간 거래량 2,020,350 USD
유통 공급량 964,450,000 GNT
총 공급량 1,000,000,000 GNT
최대 공급량 데이터 없음
전체 최고 1.25 USD
(2018. 01. 08.)
전체 최저 0.008797 USD
(2016. 12. 12.)
52주 최고/최저 0.407495 USD /
0.053155 USD
90일 최고 /최저 0.118075 USD /
0.065322 USD
30일 최고/최저 0.111458 USD /
0.083093 USD
7일 최고/최저 0.101549 USD /
0.091705 USD
24시간 최고/최저 0.099083 USD /
0.094455 USD
어제 최고/최저 0.099083 USD /
0.094455 USD
어제 시작가/종가 0.096817 USD /
0.096394 USD
어제 변화 $-0.000422 USD (-0.44%)
어제 거래량 $1,948,468 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률