New! Learn where to earn and borrow crypto now.

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Golem Golem (GNT)
0.045834 USD (-3.27%)
0.00000575 BTC (-2.58%)
0.00026164 ETH (-3.06%)

Buy Crypto In Minutes

거래

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
44,919,600 USD
5,638 BTC
256,418 ETH
거래량(24시간)
2,091,459 USD
262.50 BTC
11,939 ETH
유통 공급량
980,050,000 GNT
총 공급량
1,000,000,000 GNT

Golem 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 10. 17. 0.047748 0.048304 0.047051 0.048304 1,878,766 47,340,105
2019. 10. 16. 0.050802 0.051080 0.046257 0.047734 2,332,603 46,782,134
2019. 10. 15. 0.052121 0.053772 0.050508 0.050965 2,848,136 49,948,017
2019. 10. 14. 0.052306 0.053284 0.051641 0.052155 2,771,004 51,083,202
2019. 10. 13. 0.051618 0.052966 0.050538 0.052315 3,089,269 51,240,267
2019. 10. 12. 0.051058 0.052981 0.050607 0.051733 3,255,373 50,670,281
2019. 10. 11. 0.052441 0.053139 0.050593 0.051057 2,995,287 50,007,322
2019. 10. 10. 0.053195 0.053347 0.050698 0.052439 4,143,101 51,361,658
2019. 10. 09. 0.053027 0.053879 0.050075 0.053226 3,199,689 52,131,988
2019. 10. 08. 0.050074 0.053255 0.050074 0.053014 4,363,513 51,924,775
2019. 10. 07. 0.048552 0.050702 0.047991 0.050045 3,177,431 49,016,762
2019. 10. 06. 0.048630 0.049882 0.047936 0.048634 2,707,856 47,634,944
2019. 10. 05. 0.046605 0.050069 0.046466 0.048669 3,421,123 47,668,945
2019. 10. 04. 0.045938 0.049043 0.045136 0.046641 3,723,475 45,682,516
2019. 10. 03. 0.046203 0.046923 0.044804 0.045912 2,115,621 44,968,778
2019. 10. 02. 0.046186 0.046545 0.045031 0.046164 2,863,726 45,215,530
2019. 10. 01. 0.046952 0.047574 0.045865 0.046289 2,215,150 45,337,887
2019. 09. 30. 0.046080 0.047184 0.044391 0.046996 3,086,292 45,325,525
2019. 09. 29. 0.047855 0.048035 0.044927 0.046151 2,669,957 44,509,910
2019. 09. 28. 0.047524 0.048348 0.046915 0.047713 2,112,457 46,016,402
2019. 09. 27. 0.045313 0.047617 0.044650 0.047437 3,619,272 45,750,782
2019. 09. 26. 0.046887 0.047503 0.042671 0.044948 2,571,994 43,350,444
2019. 09. 25. 0.046602 0.047796 0.043413 0.046951 3,894,344 45,282,189
2019. 09. 24. 0.057104 0.058246 0.046597 0.046694 3,577,594 45,034,473
2019. 09. 23. 0.060571 0.060916 0.056875 0.057341 2,671,543 55,302,522
2019. 09. 22. 0.063063 0.063257 0.059920 0.060608 2,883,865 58,453,458
2019. 09. 21. 0.060696 0.063375 0.060406 0.063088 4,288,389 60,845,611
2019. 09. 20. 0.061869 0.062045 0.059865 0.060660 3,119,623 58,503,808
2019. 09. 19. 0.063190 0.063392 0.058224 0.061889 2,724,845 59,688,901
2019. 09. 18. 0.060605 0.063386 0.060456 0.063075 2,883,574 60,832,952
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Golem 정보

Golem (GNT) is a cryptocurrency token and operates on the Ethereum platform. Golem has a current supply of 1,000,000,000 GNT with 980,050,000 GNT in circulation. The last known price of Golem is 0.045834 USD and is down 3.27% over the last 24 hours. It is currently trading on 91 active market(s) with 2,091,459 USD traded over the last 24 hours. More information can be found at https://golem.network/.
Golem 통계
Golem 가격 0.045834 USD
Golem ROI +204.52%
시가 순위 #83
시가총액 44,919,600 USD
24시간 거래량 2,091,459 USD
유통 공급량 980,050,000 GNT
총 공급량 1,000,000,000 GNT
최대 공급량 데이터 없음
전체 최고 1.25 USD
(2018. 01. 08.)
전체 최저 0.008797 USD
(2016. 12. 12.)
52주 최고/최저 0.188726 USD /
0.042671 USD
90일 최고 /최저 0.073681 USD /
0.042671 USD
30일 최고/최저 0.063392 USD /
0.042671 USD
7일 최고/최저 0.053772 USD /
0.045447 USD
24시간 최고/최저 0.048462 USD /
0.045447 USD
어제 최고/최저 0.048304 USD /
0.047051 USD
어제 시작가/종가 0.047748 USD /
0.048304 USD
어제 변화 $0.000556 USD (+1.16%)
어제 거래량 $1,878,766 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률