암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Golem Golem (GNT)
0.057067 USD (13.39%)
0.00000554 BTC (12.57%)
0.00029464 ETH (8.78%)

Best Place to Buy Crypto

거래

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
55,038,715 USD
5,343 BTC
284,170 ETH
거래량(24시간)
2,034,286 USD
197.48 BTC
10,503 ETH
유통 공급량
964,450,000 GNT
총 공급량
1,000,000,000 GNT

Golem 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 08. 18. 0.050490 0.054265 0.049080 0.051268 1,378,782 49,445,111
2019. 08. 17. 0.049247 0.054446 0.049230 0.050494 1,906,363 48,699,258
2019. 08. 16. 0.050816 0.050981 0.048283 0.049245 760,412 47,494,459
2019. 08. 15. 0.051095 0.051354 0.047952 0.050826 942,627 49,019,036
2019. 08. 14. 0.056128 0.056474 0.051028 0.051129 951,793 49,311,673
2019. 08. 13. 0.057346 0.057723 0.054935 0.056129 831,734 54,133,967
2019. 08. 12. 0.056042 0.057408 0.055503 0.056981 645,624 54,955,744
2019. 08. 11. 0.055471 0.057486 0.055098 0.056091 793,685 54,096,710
2019. 08. 10. 0.055609 0.056141 0.053439 0.055588 883,295 53,611,507
2019. 08. 09. 0.057583 0.061080 0.054002 0.055609 2,097,491 53,632,301
2019. 08. 08. 0.056006 0.058845 0.055176 0.057404 807,838 55,362,930
2019. 08. 07. 0.055310 0.058439 0.054625 0.055955 1,093,201 53,965,462
2019. 08. 06. 0.059210 0.059612 0.054422 0.055251 1,187,056 53,286,542
2019. 08. 05. 0.059984 0.066888 0.058417 0.059220 3,306,839 57,114,554
2019. 08. 04. 0.060499 0.061919 0.058479 0.059893 834,980 57,763,438
2019. 08. 03. 0.061425 0.062292 0.059388 0.060625 1,038,246 58,469,579
2019. 08. 02. 0.063194 0.064231 0.060645 0.061647 1,102,876 59,455,059
2019. 08. 01. 0.067567 0.068047 0.061531 0.062836 1,426,583 60,602,451
2019. 07. 31. 0.068866 0.069187 0.064566 0.067673 2,078,758 65,267,244
2019. 07. 30. 0.060955 0.073681 0.059580 0.069010 4,854,013 66,556,678
2019. 07. 29. 0.062541 0.063656 0.059275 0.061100 975,226 58,927,855
2019. 07. 28. 0.062320 0.063543 0.060189 0.062584 772,486 60,359,429
2019. 07. 27. 0.063539 0.064872 0.059085 0.062412 853,249 60,193,204
2019. 07. 26. 0.063724 0.064729 0.061901 0.063400 852,012 61,145,784
2019. 07. 25. 0.062246 0.065482 0.062040 0.063732 1,653,881 61,466,516
2019. 07. 24. 0.061691 0.062489 0.058964 0.062106 1,204,983 59,898,033
2019. 07. 23. 0.065366 0.067153 0.061080 0.061422 1,051,552 59,238,723
2019. 07. 22. 0.067509 0.067976 0.063144 0.065481 1,349,882 63,152,928
2019. 07. 21. 0.066394 0.072230 0.065504 0.067528 2,285,581 65,127,135
2019. 07. 20. 0.063050 0.070178 0.062391 0.066440 2,230,825 64,077,810
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Golem 정보

Golem (GNT) is a peer-to-peer decentralized marketplace for computing power. The project aims to be an alternative to centralized cloud service providers with its lower price point and open-source community of developers. The Golem network pools global computing power and enables users to access these resources with GNT. Token holders pay resource owners to complete tasks requiring computational resources. The network is composed of the aggregated power of user devices. Golem is reportedly able to compute tasks that run the gamut from CGI rendering to machine learning. Transactions between participants are deemed to be safe because computations take place in sandbox environments that are sequestered from hosts’ systems.

Golem 통계
Golem 가격 0.057067 USD
Golem ROI +279.15%
시가 순위 #83
시가총액 55,038,715 USD
24시간 거래량 2,034,286 USD
유통 공급량 964,450,000 GNT
총 공급량 1,000,000,000 GNT
최대 공급량 데이터 없음
전체 최고 1.25 USD
(2018. 01. 08.)
전체 최저 0.008797 USD
(2016. 12. 12.)
52주 최고/최저 0.192972 USD /
0.047952 USD
90일 최고 /최저 0.111458 USD /
0.047952 USD
30일 최고/최저 0.073681 USD /
0.047952 USD
7일 최고/최저 0.057723 USD /
0.047952 USD
24시간 최고/최저 0.057067 USD /
0.049080 USD
어제 최고/최저 0.054265 USD /
0.049080 USD
어제 시작가/종가 0.050490 USD /
0.051268 USD
어제 변화 $0.000778 USD (+1.54%)
어제 거래량 $1,378,782 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률