암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
GoldCoin GoldCoin (GLC)
0.083240 USD (18.83%)
0.00000953 BTC (9.50%)

구매

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

시가총액
3,467,969 USD
397 BTC
거래량(24시간)
8,432 USD
0.97 BTC
유통 공급량
41,662,072 GLC
최대 공급량
72,245,700 GLC

GoldCoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 05. 26. 0.072279 0.082883 0.067075 0.079594 7,919 3,316,051
2019. 05. 25. 0.068136 0.088668 0.067953 0.072279 19,104 3,011,292
2019. 05. 24. 0.072496 0.075048 0.056526 0.068136 16,467 2,838,679
2019. 05. 23. 0.060626 0.072960 0.059956 0.072470 3,522 3,019,265
2019. 05. 22. 0.074176 0.074598 0.060600 0.060626 5,591 2,525,809
2019. 05. 21. 0.073105 0.077552 0.067206 0.074196 7,263 3,091,173
2019. 05. 20. 0.069248 0.079624 0.061439 0.073120 23,374 3,046,319
2019. 05. 19. 0.070591 0.079295 0.046436 0.069240 26,521 2,884,698
2019. 05. 18. 0.071068 0.077731 0.063073 0.070591 4,102 2,940,954
2019. 05. 17. 0.089411 0.089859 0.053786 0.071047 18,822 2,959,972
2019. 05. 16. 0.104043 0.104689 0.081243 0.089420 6,433 3,725,414
2019. 05. 15. 0.103699 0.105502 0.087182 0.104191 20,240 4,340,797
2019. 05. 14. 0.103919 0.110023 0.069953 0.103758 21,778 4,322,764
2019. 05. 13. 0.090736 0.106986 0.086254 0.103856 6,578 4,326,866
2019. 05. 12. 0.095635 0.120391 0.089340 0.090638 14,062 3,776,154
2019. 05. 11. 0.076197 0.119938 0.075496 0.095635 52,580 3,984,367
2019. 05. 10. 0.074039 0.083266 0.073324 0.076197 11,667 3,174,507
2019. 05. 09. 0.062169 0.080251 0.060776 0.074039 16,911 3,084,628
2019. 05. 08. 0.055239 0.063941 0.052238 0.060531 7,505 2,521,831
2019. 05. 07. 0.054413 0.064624 0.051790 0.055273 16,640 2,302,797
2019. 05. 06. 0.052128 0.056833 0.048985 0.054390 1,249 2,266,021
2019. 05. 05. 0.049812 0.057305 0.049411 0.052192 2,209 2,174,447
2019. 05. 04. 0.057010 0.057609 0.047484 0.049820 7,363 2,075,608
2019. 05. 03. 0.052528 0.057307 0.049878 0.057010 5,137 2,375,147
2019. 05. 02. 0.048883 0.058422 0.048733 0.052528 11,125 2,188,429
2019. 05. 01. 0.062209 0.063665 0.048742 0.048864 5,481 2,035,788
2019. 04. 30. 0.041197 0.062228 0.039264 0.062005 1,569 2,583,266
2019. 04. 29. 0.038982 0.041944 0.037894 0.041197 3,736 1,716,372
2019. 04. 28. 0.044400 0.044452 0.038056 0.038960 5,060 1,623,159
2019. 04. 27. 0.042758 0.047222 0.038368 0.044410 4,054 1,850,216
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

GoldCoin 정보

GoldCoin (GLC) is a cryptocurrency. Users are able to generate GLC through the process of mining. GoldCoin has a current supply of 41,662,072 GLC. The last known price of GoldCoin is 0.083240 USD and is up 18.83% over the last 24 hours. It is currently trading on 5 active market(s) with 8,432 USD traded over the last 24 hours. More information can be found at https://goldcoinweb.com/.
GoldCoin 통계
GoldCoin 가격 0.083240 USD
GoldCoin ROI +4854.79%
시가 순위 #593
시가총액 3,467,969 USD
24시간 거래량 8,432 USD
유통 공급량 41,662,072 GLC
총 공급량 41,662,072 GLC
최대 공급량 72,245,700 GLC
전체 최고 0.552610 USD
(2018. 01. 04.)
전체 최저 0.000136 USD
(2013. 08. 25.)
52주 최고/최저 0.178192 USD /
0.011191 USD
90일 최고 /최저 0.120391 USD /
0.032593 USD
30일 최고/최저 0.120391 USD /
0.037894 USD
7일 최고/최저 0.088668 USD /
0.056526 USD
24시간 최고/최저 0.083302 USD /
0.067075 USD
어제 최고/최저 0.082883 USD /
0.067075 USD
어제 시작가/종가 0.072279 USD /
0.079594 USD
어제 변화 $0.007315 USD (+10.12%)
어제 거래량 $7,919 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률