Just in! See who's speaking at The Capital, our first-ever conference, here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
GoldCoin GoldCoin (GLC)
0.060395 USD (-0.34%)
0.00000590 BTC (0.01%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

거래

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

시가총액
2,516,187 USD
246 BTC
거래량(24시간)
4,458 USD
0.44 BTC
유통 공급량
41,662,072 GLC
최대 공급량
72,245,700 GLC

GoldCoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 09. 17. 0.060735 0.065736 0.059274 0.059726 6,774 2,488,319
2019. 09. 16. 0.060238 0.061798 0.059262 0.060705 3,238 2,529,099
2019. 09. 15. 0.061052 0.061743 0.059212 0.060238 3,878 2,509,634
2019. 09. 14. 0.061924 0.062102 0.059563 0.061052 3,342 2,543,539
2019. 09. 13. 0.061878 0.062889 0.058327 0.061959 4,550 2,581,340
2019. 09. 12. 0.066040 0.066301 0.059398 0.061820 4,845 2,575,538
2019. 09. 11. 0.066322 0.068760 0.058626 0.066040 5,140 2,751,357
2019. 09. 10. 0.063648 0.071736 0.063575 0.066318 5,908 2,762,944
2019. 09. 09. 0.064180 0.064711 0.061733 0.063666 4,935 2,652,459
2019. 09. 08. 0.066446 0.066446 0.062608 0.064168 2,020 2,673,385
2019. 09. 07. 0.064721 0.069296 0.061694 0.066437 2,984 2,767,919
2019. 09. 06. 0.061752 0.072772 0.061741 0.064754 10,742 2,697,784
2019. 09. 05. 0.060201 0.065894 0.057142 0.061752 5,544 2,572,732
2019. 09. 04. 0.062580 0.064114 0.059995 0.060192 5,457 2,507,708
2019. 09. 03. 0.061530 0.064004 0.059612 0.062599 2,441 2,608,019
2019. 09. 02. 0.056848 0.061846 0.056565 0.061545 3,086 2,564,086
2019. 09. 01. 0.055845 0.057074 0.054412 0.056848 1,713 2,368,394
2019. 08. 31. 0.055393 0.055980 0.052779 0.055845 997 2,326,622
2019. 08. 30. 0.055957 0.056815 0.052644 0.055370 2,607 2,306,826
2019. 08. 29. 0.057434 0.057434 0.055262 0.055957 3,111 2,331,280
2019. 08. 28. 0.055213 0.060319 0.053891 0.057430 5,937 2,392,662
2019. 08. 27. 0.059316 0.059323 0.053169 0.055215 3,704 2,300,361
2019. 08. 26. 0.059150 0.062716 0.058193 0.059306 5,475 2,470,816
2019. 08. 25. 0.057063 0.061154 0.056905 0.059068 6,812 2,460,910
2019. 08. 24. 0.057033 0.059931 0.052902 0.057082 10,692 2,378,161
2019. 08. 23. 0.055924 0.057249 0.053895 0.057032 1,712 2,376,065
2019. 08. 22. 0.056762 0.058924 0.055018 0.055924 1,633 2,329,896
2019. 08. 21. 0.057613 0.057798 0.053172 0.056767 1,476 2,365,050
2019. 08. 20. 0.065242 0.065514 0.055554 0.057626 8,108 2,400,802
2019. 08. 19. 0.063690 0.065214 0.057090 0.065214 3,971 2,716,932
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

GoldCoin 정보

GoldCoin (GLC) is a cryptocurrency. Users are able to generate GLC through the process of mining. GoldCoin has a current supply of 41,662,072 GLC. The last known price of GoldCoin is 0.060395 USD and is down 0.34% over the last 24 hours. It is currently trading on 5 active market(s) with 4,458 USD traded over the last 24 hours. More information can be found at https://www.goldcoin.org/.
GoldCoin 통계
GoldCoin 가격 0.060395 USD
GoldCoin ROI +3494.95%
시가 순위 #659
시가총액 2,516,187 USD
24시간 거래량 4,458 USD
유통 공급량 41,662,072 GLC
총 공급량 41,662,072 GLC
최대 공급량 72,245,700 GLC
전체 최고 0.552610 USD
(2018. 01. 04.)
전체 최저 0.000136 USD
(2013. 08. 25.)
52주 최고/최저 0.120391 USD /
0.011191 USD
90일 최고 /최저 0.105834 USD /
0.052644 USD
30일 최고/최저 0.072772 USD /
0.052644 USD
7일 최고/최저 0.068189 USD /
0.058327 USD
24시간 최고/최저 0.062729 USD /
0.059274 USD
어제 최고/최저 0.065736 USD /
0.059274 USD
어제 시작가/종가 0.060735 USD /
0.059726 USD
어제 변화 $-0.001009 USD (-1.66%)
어제 거래량 $6,774 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률