암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
GoldCoin GoldCoin (GLC)
0.076250 USD (-2.78%)
0.00000728 BTC (1.49%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
3,176,751 USD
303 BTC
거래량(24시간)
4,657 USD
0.44 BTC
유통 공급량
41,662,072 GLC
최대 공급량
72,245,700 GLC

GoldCoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 07. 20. 0.071841 0.078892 0.069257 0.077105 6,707 3,212,334
2019. 07. 19. 0.079428 0.082753 0.067134 0.071759 11,435 2,989,646
2019. 07. 18. 0.066256 0.083873 0.064457 0.079428 12,001 3,309,122
2019. 07. 17. 0.057768 0.076054 0.056293 0.066216 10,439 2,758,699
2019. 07. 16. 0.069770 0.070839 0.057630 0.057951 6,403 2,414,373
2019. 07. 15. 0.065177 0.070744 0.063970 0.069770 9,754 2,906,757
2019. 07. 14. 0.077912 0.083744 0.064909 0.065135 7,911 2,713,676
2019. 07. 13. 0.080276 0.082754 0.072527 0.077919 2,446 3,246,277
2019. 07. 12. 0.072626 0.084470 0.070132 0.080276 8,117 3,344,452
2019. 07. 11. 0.077843 0.077843 0.068955 0.072569 778 3,023,365
2019. 07. 10. 0.083862 0.088607 0.070532 0.077843 10,224 3,243,089
2019. 07. 09. 0.089939 0.104836 0.072500 0.083803 25,120 3,491,389
2019. 07. 08. 0.078877 0.097618 0.078625 0.089905 7,057 3,745,647
2019. 07. 07. 0.089547 0.089653 0.077171 0.078879 3,479 3,286,248
2019. 07. 06. 0.090568 0.094974 0.085864 0.089444 4,686 3,726,421
2019. 07. 05. 0.086529 0.091207 0.083004 0.090543 13,417 3,772,204
2019. 07. 04. 0.085311 0.095259 0.081115 0.086553 7,852 3,605,970
2019. 07. 03. 0.091507 0.096534 0.076862 0.085311 13,914 3,554,227
2019. 07. 02. 0.084952 0.105834 0.071196 0.091508 21,344 3,812,394
2019. 07. 01. 0.078574 0.096175 0.074298 0.084952 45,951 3,539,264
2019. 06. 30. 0.064471 0.104891 0.063791 0.078494 57,838 3,270,243
2019. 06. 29. 0.069704 0.070744 0.060496 0.064493 14,280 2,686,901
2019. 06. 28. 0.063678 0.076194 0.063600 0.069704 11,452 2,904,030
2019. 06. 27. 0.073786 0.076597 0.056825 0.063678 3,317 2,652,941
2019. 06. 26. 0.075788 0.083333 0.064164 0.073754 8,907 3,072,764
2019. 06. 25. 0.071091 0.078189 0.071016 0.075776 4,111 3,156,979
2019. 06. 24. 0.076570 0.077778 0.068738 0.071070 5,472 2,960,937
2019. 06. 23. 0.067730 0.096423 0.062948 0.076542 24,867 3,188,919
2019. 06. 22. 0.069773 0.079493 0.060342 0.067719 19,865 2,821,316
2019. 06. 21. 0.056571 0.078547 0.054560 0.069773 12,734 2,906,874
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

GoldCoin 정보

GoldCoin (GLC) is a cryptocurrency. Users are able to generate GLC through the process of mining. GoldCoin has a current supply of 41,662,072 GLC. The last known price of GoldCoin is 0.076250 USD and is down 2.78% over the last 24 hours. It is currently trading on 5 active market(s) with 4,657 USD traded over the last 24 hours. More information can be found at https://goldcoinweb.com/.
GoldCoin 통계
GoldCoin 가격 0.076250 USD
GoldCoin ROI +4438.72%
시가 순위 #546
시가총액 3,176,751 USD
24시간 거래량 4,657 USD
유통 공급량 41,662,072 GLC
총 공급량 41,662,072 GLC
최대 공급량 72,245,700 GLC
전체 최고 0.552610 USD
(2018. 01. 04.)
전체 최저 0.000136 USD
(2013. 08. 25.)
52주 최고/최저 0.120391 USD /
0.011191 USD
90일 최고 /최저 0.120391 USD /
0.037894 USD
30일 최고/최저 0.105834 USD /
0.056293 USD
7일 최고/최저 0.083873 USD /
0.056293 USD
24시간 최고/최저 0.078892 USD /
0.071710 USD
어제 최고/최저 0.078892 USD /
0.069257 USD
어제 시작가/종가 0.071841 USD /
0.077105 USD
어제 변화 $0.005263 USD (+7.33%)
어제 거래량 $6,707 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률