시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
시가총액:
  • 24시간 거래량:
  • BTC 우세: %
  • 암호화폐:
  • 시장:
GoldCoin GoldCoin (GLC)
0.039114 USD (-3.09%)
0.00000970 BTC (-3.52%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

시가총액
1,629,579 USD
404 BTC
거래량(24시간)
3,018 USD
0.75 BTC
유통 공급량
41,662,072 GLC
최대 공급량
72,245,700 GLC

GoldCoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 03. 24. 0.040745 0.040809 0.035086 0.039132 2,910 1,630,338
2019. 03. 23. 0.037323 0.041881 0.036378 0.040764 4,909 1,698,297
2019. 03. 22. 0.039398 0.039398 0.032593 0.037341 1,475 1,555,707
2019. 03. 21. 0.041249 0.041451 0.035777 0.039445 2,716 1,643,375
2019. 03. 20. 0.039565 0.044661 0.036551 0.041263 3,361 1,719,094
2019. 03. 19. 0.042891 0.043442 0.038165 0.039534 3,704 1,647,064
2019. 03. 18. 0.041727 0.043497 0.039762 0.040691 1,828 1,695,257
2019. 03. 17. 0.042694 0.044570 0.041129 0.041577 3,547 1,732,203
2019. 03. 16. 0.044097 0.046599 0.041774 0.042704 7,791 1,779,145
2019. 03. 15. 0.044588 0.045438 0.043420 0.044155 8,893 1,839,603
2019. 03. 14. 0.049354 0.051374 0.042126 0.044621 17,690 1,858,935
2019. 03. 13. 0.055042 0.055203 0.046783 0.049357 14,399 2,056,176
2019. 03. 12. 0.055618 0.057399 0.050499 0.054937 10,183 2,288,505
2019. 03. 11. 0.058271 0.058637 0.054570 0.055556 5,112 2,314,192
2019. 03. 10. 0.057621 0.058970 0.055288 0.058231 6,756 2,425,498
2019. 03. 09. 0.059646 0.063538 0.057230 0.057545 11,134 2,396,854
2019. 03. 08. 0.066200 0.070983 0.059530 0.059759 14,489 2,488,912
2019. 03. 07. 0.067966 0.069720 0.066111 0.066131 1,820 2,754,193
2019. 03. 06. 0.067115 0.070001 0.066179 0.069151 798 2,879,836
2019. 03. 05. 0.067662 0.070524 0.062913 0.067233 3,919 2,799,810
2019. 03. 04. 0.069355 0.070211 0.065946 0.067633 989 2,816,316
2019. 03. 03. 0.070067 0.074181 0.068806 0.069473 4,968 2,892,753
2019. 03. 02. 0.070065 0.072576 0.069077 0.070115 1,047 2,919,277
2019. 03. 01. 0.069482 0.071440 0.068923 0.070169 1,075 2,921,383
2019. 02. 28. 0.069343 0.072417 0.068126 0.069495 509 2,893,153
2019. 02. 27. 0.072492 0.075930 0.067925 0.069374 9,785 2,887,972
2019. 02. 26. 0.071727 0.073756 0.070851 0.072411 2,693 3,014,261
2019. 02. 25. 0.068414 0.077018 0.068359 0.071943 9,048 2,994,575
2019. 02. 24. 0.075813 0.077890 0.068397 0.068397 3,356 2,846,831
2019. 02. 23. 0.071669 0.078857 0.071391 0.075742 3,268 3,152,417
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About GoldCoin

GoldCoin (GLC) is a cryptocurrency. Users are able to generate GLC through the process of mining. GoldCoin has a current supply of 41,662,072 GLC. The last known price of GoldCoin is 0.039114 USD and is down 3.09% over the last 24 hours. It is currently trading on 5 active market(s) with 3,018 USD traded over the last 24 hours. More information can be found at https://www.goldcoin.org/.
GoldCoin Statistics
GoldCoin Price 0.039114 USD
GoldCoin ROI +2228.23%
Market Rank #666
시가총액 1,629,579 USD
24 Hour Volume 3,018 USD
유통 공급량 41,662,072 GLC
총 공급량 41,662,072 GLC
최대 공급량 72,245,700 GLC
All Time High 0.552610 USD
(2018. 01. 04.)
All Time Low 0.000136 USD
(2013. 08. 25.)
52 Week High / Low 0.326859 USD /
0.011191 USD
90 Day High / Low 0.089196 USD /
0.019521 USD
30 Day High / Low 0.077890 USD /
0.032593 USD
7 Day High / Low 0.044661 USD /
0.032593 USD
24 Hour High / Low 0.040832 USD /
0.035086 USD
Yesterday's High / Low 0.040809 USD /
0.035086 USD
Yesterday's Open / Close 0.040745 USD /
0.039132 USD
Yesterday's Change $-0.001613 USD (-3.96%)
Yesterday's Volume $2,910 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)