×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
암호화폐:  4,937시장:  20,588시가총액:  $193,715,503,55324시간 거래량:  $57,000,188,869BTC 우세:  66.4%
시가총액:  $193,715,503,55324시간 거래량:  $57,000,188,869BTC 우세:  66.4%암호화폐:  4,937시장:  20,588

GoldCoin (GLC)

$0.008403 USD (-28.78%)
0.00000118 BTC (-28.80%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $350,092 USD
    49.25100082 BTC
  • 거래량(24시간)
    $637.23 USD
    0.08964600 BTC
  • 유통 공급량
    41,662,072 GLC
  • 최대 공급량
    72,245,700 GLC
  • Historical data for GoldCoin

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Dec 15, 2019
    0.009904
    0.012881
    0.009568
    0.009637
    744.67
    401,509
    Dec 14, 2019
    0.015862
    0.016923
    0.009885
    0.009908
    261.69
    412,793
    Dec 13, 2019
    0.016121
    0.016210
    0.015823
    0.015859
    15,325.81
    660,716
    Dec 12, 2019
    0.014420
    0.016121
    0.013089
    0.016116
    6,688.29
    671,415
    Dec 11, 2019
    0.015507
    0.015550
    0.011085
    0.014421
    11,241.00
    600,802
    Dec 10, 2019
    0.017347
    0.017372
    0.015420
    0.015512
    2,361.48
    646,251
    Dec 09, 2019
    0.015278
    0.020512
    0.011016
    0.017355
    9,333.18
    723,038
    Dec 08, 2019
    0.010550
    0.015312
    0.010454
    0.015278
    3,018.61
    636,518
    Dec 07, 2019
    0.011026
    0.011338
    0.006111
    0.010550
    783.13
    439,532
    Dec 06, 2019
    0.010782
    0.011030
    0.009929
    0.011026
    810.59
    459,368
    Dec 05, 2019
    0.009574
    0.011229
    0.008635
    0.010782
    1,666.52
    449,189
    Dec 04, 2019
    0.011471
    0.011708
    0.009527
    0.009592
    3,542.29
    399,607
    Dec 03, 2019
    0.011611
    0.011821
    0.009095
    0.011475
    4,306.12
    478,057
    Dec 02, 2019
    0.011105
    0.011698
    0.009934
    0.011611
    10,259.65
    483,752
    Dec 01, 2019
    0.011822
    0.012747
    0.010965
    0.011105
    10,909.17
    462,670
    Nov 30, 2019
    0.009168
    0.015432
    0.009168
    0.011822
    16,284.65
    492,522
    Nov 29, 2019
    0.009945
    0.013197
    0.009163
    0.009168
    72.28
    381,956
    Nov 28, 2019
    0.010475
    0.010665
    0.009926
    0.009958
    150.28
    414,886
    Nov 27, 2019
    0.010062
    0.010593
    0.009874
    0.010475
    858.62
    436,399
    Nov 26, 2019
    0.013277
    0.013742
    0.009900
    0.010196
    1,330.99
    424,770
    Nov 25, 2019
    0.018068
    0.020630
    0.011988
    0.013277
    2,529.54
    553,146
    Nov 24, 2019
    0.010099
    0.019387
    0.008944
    0.018063
    1,876.09
    752,559
    Nov 23, 2019
    0.010888
    0.012088
    0.009786
    0.010099
    281.51
    420,748
    Nov 22, 2019
    0.013168
    0.013902
    0.010552
    0.010896
    36.76
    453,932
    Nov 21, 2019
    0.016170
    0.016197
    0.011760
    0.013168
    639.03
    548,609
    Nov 20, 2019
    0.017236
    0.017276
    0.014023
    0.016188
    962.35
    674,422
    Nov 19, 2019
    0.013361
    0.017484
    0.011722
    0.017236
    898.61
    718,107
    Nov 18, 2019
    0.016368
    0.022562
    0.013261
    0.013361
    729.18
    556,641
    Nov 17, 2019
    0.015175
    0.023428
    0.015175
    0.016387
    555.69
    682,708
    Nov 16, 2019
    0.024878
    0.025397
    0.014458
    0.015175
    275.89
    632,209

GoldCoin 정보

GoldCoin (GLC) is a cryptocurrency. Users are able to generate GLC through the process of mining. GoldCoin has a current supply of 41,662,072. The last known price of GoldCoin is $0.008402 USD and is down -28.79% over the last 24 hours. It is currently trading on 8 active market(s) with $637.17 traded over the last 24 hours. More information can be found at https://www.goldcoin.org/.

GoldCoin 통계

GoldCoin Price
$0.008403 USD
GoldCoin ROI
400.19%
시가 순위
#1121
시가총액
$350,092 USD
24시간 거래량
$637.23 USD
유통 공급량
41,662,072 GLC
총 공급량
41,662,072 GLC
최대 공급량
72,245,700 GLC
전체 최고
$0.552610 USD
(Jan 04, 2018)
전체 최저
$0.000136 USD
(Aug 25, 2013)
52주 최고/최저
$0.120391 USD /
$0.006111 USD
90일 최고 /최저
$0.067062 USD /
$0.006111 USD
30일 최고/최저
$0.023428 USD /
$0.006111 USD
7일 최고/최저
$0.020512 USD /
$0.008389 USD
24시간 최고/최저
$0.012881 USD /
$0.008389 USD
어제 최고/최저
$0.012881 USD /
$0.009568 USD
어제 시작가/종가
$0.009904 USD /
$0.009637 USD
어제 변화
$-0.000266 USD (-2.69%)
어제 거래량
$744.67 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.