×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
암호화폐:  4,910시장:  20,824시가총액:  $203,068,704,79624시간 거래량:  $51,964,334,378BTC 우세:  66.8%
시가총액:  $203,068,704,79624시간 거래량:  $51,964,334,378BTC 우세:  66.8%암호화폐:  4,910시장:  20,824

Global Currency Reserve (GCR)

$0.024785 USD (7.74%)
0.00000331 BTC (8.90%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $2,644,615 USD
    353.13723215 BTC
  • 거래량(24시간)
    $3,434.23 USD
    0.45857532 BTC
  • 유통 공급량
    106,701,638 GCR
  • Historical data for Global Currency Reserve

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Dec 08, 2019
    0.024685
    0.025114
    0.022191
    0.024880
    5,012.69
    2,654,689
    Dec 07, 2019
    0.026422
    0.026476
    0.023344
    0.024685
    1,978.66
    2,633,812
    Dec 06, 2019
    0.025930
    0.026421
    0.024367
    0.026421
    1,181.99
    2,818,875
    Dec 05, 2019
    0.023691
    0.026081
    0.022308
    0.025932
    2,005.70
    2,766,579
    Dec 04, 2019
    0.024114
    0.026897
    0.022330
    0.023735
    10,062.20
    2,532,084
    Dec 03, 2019
    0.021000
    0.024673
    0.020980
    0.024117
    5,429.10
    2,572,740
    Dec 02, 2019
    0.030709
    0.031490
    0.020476
    0.020978
    10,486.25
    2,237,792
    Dec 01, 2019
    0.033044
    0.033380
    0.028030
    0.030711
    4,249.94
    3,275,935
    Nov 30, 2019
    0.033899
    0.035908
    0.030895
    0.033037
    6,578.28
    3,523,922
    Nov 29, 2019
    0.033317
    0.035014
    0.032323
    0.033900
    4,898.72
    3,615,858
    Nov 28, 2019
    0.032205
    0.035443
    0.030189
    0.033317
    8,909.63
    3,553,536
    Nov 27, 2019
    0.029185
    0.032309
    0.026764
    0.032205
    3,929.74
    3,434,715
    Nov 26, 2019
    0.025335
    0.030850
    0.025240
    0.029508
    7,875.83
    3,146,959
    Nov 25, 2019
    0.026688
    0.027484
    0.024545
    0.025335
    1,376.99
    2,701,802
    Nov 24, 2019
    0.025891
    0.026859
    0.024322
    0.026681
    1,893.60
    2,845,255
    Nov 23, 2019
    0.025070
    0.026039
    0.023845
    0.025891
    4,434.12
    2,760,888
    Nov 22, 2019
    0.026579
    0.026741
    0.022427
    0.025070
    2,585.88
    2,673,248
    Nov 21, 2019
    0.028271
    0.028349
    0.024770
    0.026584
    5,074.68
    2,834,381
    Nov 20, 2019
    0.026174
    0.032802
    0.024404
    0.028303
    7,313.94
    3,017,590
    Nov 19, 2019
    0.025243
    0.026261
    0.023136
    0.026174
    4,500.97
    2,790,471
    Nov 18, 2019
    0.024849
    0.027311
    0.024192
    0.025243
    670.54
    2,691,101
    Nov 17, 2019
    0.023766
    0.034116
    0.023725
    0.024843
    10,805.63
    2,648,315
    Nov 16, 2019
    0.026902
    0.026906
    0.020685
    0.023766
    5,246.32
    2,533,422
    Nov 15, 2019
    0.026932
    0.027821
    0.025430
    0.026894
    2,527.00
    2,866,807
    Nov 14, 2019
    0.026601
    0.028770
    0.026236
    0.026893
    1,708.10
    2,866,557
    Nov 13, 2019
    0.027677
    0.028419
    0.026601
    0.026601
    2,077.14
    2,835,319
    Nov 12, 2019
    0.026461
    0.029294
    0.026339
    0.027671
    8,884.97
    2,949,297
    Nov 11, 2019
    0.026539
    0.029828
    0.024964
    0.026459
    5,751.66
    2,820,013
    Nov 10, 2019
    0.033896
    0.035436
    0.022968
    0.026539
    10,230.09
    2,828,445
    Nov 09, 2019
    0.031241
    0.035898
    0.031210
    0.033900
    2,513.62
    3,612,730

Global Currency Reserve 정보

Global Currency Reserve (GCR) is a cryptocurrency. Global Currency Reserve has a current supply of 106,701,637.79. The last known price of Global Currency Reserve is $0.024785 USD and is up 7.74% over the last 24 hours. It is currently trading on 1 active market(s) with $3,434.23 traded over the last 24 hours. More information can be found at http://gcrcoin.com/.

Global Currency Reserve 통계

Global Currency Reserve Price
$0.024785 USD
Global Currency Reserve ROI
-37.92%
시가 순위
#585
시가총액
$2,644,615 USD
24시간 거래량
$3,434.23 USD
유통 공급량
106,701,638 GCR
총 공급량
106,701,638 GCR
최대 공급량
데이터 없음
전체 최고
$0.513859 USD
(Dec 06, 2017)
전체 최저
$0.001989 USD
(Nov 21, 2015)
52주 최고/최저
$0.166003 USD /
$0.008838 USD
90일 최고 /최저
$0.068466 USD /
$0.013002 USD
30일 최고/최저
$0.035908 USD /
$0.020476 USD
7일 최고/최저
$0.026897 USD /
$0.020476 USD
24시간 최고/최저
$0.025939 USD /
$0.021732 USD
어제 최고/최저
$0.025114 USD /
$0.022191 USD
어제 시작가/종가
$0.024685 USD /
$0.024880 USD
어제 변화
$0.000195 USD (0.79%)
어제 거래량
$5,012.69 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.