Just in! See who's speaking at The Capital, our first-ever conference, here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Global Currency Reserve Global Currency Reserve (GCR)
0.020019 USD (1.18%)
0.00000196 BTC (2.30%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

거래

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

시가총액
2,128,907 USD
208 BTC
거래량(24시간)
4,757 USD
0.47 BTC
유통 공급량
106,342,933 GCR

Global Currency Reserve 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 09. 15. 0.020190 0.020835 0.019195 0.020588 2,351 2,189,365
2019. 09. 14. 0.020182 0.020948 0.020174 0.020189 333 2,146,877
2019. 09. 13. 0.020191 0.021414 0.019714 0.020193 574 2,147,228
2019. 09. 12. 0.019660 0.021220 0.019470 0.020194 1,070 2,147,238
2019. 09. 11. 0.021148 0.021338 0.019372 0.019641 960 2,088,388
2019. 09. 10. 0.019730 0.021153 0.018916 0.021146 897 2,248,317
2019. 09. 09. 0.021196 0.022144 0.019653 0.019736 3,515 2,098,286
2019. 09. 08. 0.021223 0.022198 0.020498 0.021192 2,500 2,253,002
2019. 09. 07. 0.019888 0.022297 0.019378 0.021237 1,152 2,257,686
2019. 09. 06. 0.019769 0.021111 0.019616 0.019881 768 2,113,438
2019. 09. 05. 0.020544 0.021000 0.017419 0.019769 4,902 2,101,469
2019. 09. 04. 0.021264 0.022226 0.019999 0.020541 3,256 2,183,484
2019. 09. 03. 0.021224 0.021838 0.020263 0.021270 1,053 2,260,885
2019. 09. 02. 0.021838 0.022765 0.021148 0.021220 3,080 2,255,477
2019. 09. 01. 0.021259 0.023211 0.021162 0.021840 338 2,321,338
2019. 08. 31. 0.021772 0.023117 0.021033 0.021254 984 2,258,888
2019. 08. 30. 0.020722 0.022920 0.020156 0.021763 2,386 2,312,919
2019. 08. 29. 0.023000 0.025648 0.020351 0.020722 1,775 2,202,257
2019. 08. 28. 0.024863 0.031439 0.020942 0.022998 20,061 2,444,052
2019. 08. 27. 0.024268 0.027407 0.022130 0.024859 10,816 2,641,710
2019. 08. 26. 0.025105 0.026083 0.023197 0.024265 3,334 2,578,421
2019. 08. 25. 0.026501 0.026944 0.024900 0.025070 670 2,663,945
2019. 08. 24. 0.026744 0.026770 0.025240 0.026501 256 2,815,838
2019. 08. 23. 0.027958 0.028158 0.026136 0.026747 3,070 2,841,884
2019. 08. 22. 0.025229 0.029793 0.024396 0.027958 6,385 2,970,443
2019. 08. 21. 0.025504 0.026784 0.023889 0.025229 1,768 2,680,390
2019. 08. 20. 0.024785 0.029091 0.024047 0.025510 2,175 2,710,107
2019. 08. 19. 0.022746 0.025699 0.020651 0.024781 3,187 2,632,614
2019. 08. 18. 0.026086 0.027890 0.019217 0.022736 15,132 2,415,226
2019. 08. 17. 0.026976 0.027860 0.024539 0.026078 1,140 2,770,235
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Global Currency Reserve 정보

Global Currency Reserve (GCR) is a cryptocurrency. Global Currency Reserve has a current supply of 106,342,933 GCR. The last known price of Global Currency Reserve is 0.020019 USD and is up 1.18% over the last 24 hours. It is currently trading on 1 active market(s) with 4,757 USD traded over the last 24 hours. More information can be found at http://gcrcoin.com/.
Global Currency Reserve 통계
Global Currency Reserve 가격 0.020019 USD
Global Currency Reserve ROI -49.86%
시가 순위 #682
시가총액 2,128,907 USD
24시간 거래량 4,757 USD
유통 공급량 106,342,933 GCR
총 공급량 106,342,933 GCR
최대 공급량 데이터 없음
전체 최고 0.513859 USD
(2017. 12. 06.)
전체 최저 0.001989 USD
(2015. 11. 21.)
52주 최고/최저 0.402362 USD /
0.008838 USD
90일 최고 /최저 0.166003 USD /
0.008838 USD
30일 최고/최저 0.031439 USD /
0.017419 USD
7일 최고/최저 0.022767 USD /
0.018916 USD
24시간 최고/최저 0.022767 USD /
0.019195 USD
어제 최고/최저 0.020835 USD /
0.019195 USD
어제 시작가/종가 0.020190 USD /
0.020588 USD
어제 변화 $0.000398 USD (+1.97%)
어제 거래량 $2,351 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률