암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Global Currency Reserve Global Currency Reserve (GCR)
0.020509 USD (-17.00%)
0.00000261 BTC (-18.95%)

구매

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

시가총액
2,171,582 USD
277 BTC
거래량(24시간)
7,724 USD
0.98 BTC
유통 공급량
105,886,814 GCR

Global Currency Reserve 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 05. 23. 0.025104 0.025109 0.015674 0.020551 7,740 2,176,092
2019. 05. 22. 0.028218 0.028665 0.024361 0.025104 5,435 2,658,086
2019. 05. 21. 0.027902 0.029316 0.027458 0.028223 4,008 2,988,219
2019. 05. 20. 0.031065 0.031066 0.027194 0.027908 8,577 2,954,748
2019. 05. 19. 0.027466 0.031279 0.027415 0.031062 5,877 3,288,479
2019. 05. 18. 0.028469 0.028853 0.027074 0.027454 4,271 2,906,465
2019. 05. 17. 0.029620 0.031645 0.026162 0.028469 7,020 3,013,715
2019. 05. 16. 0.030987 0.033161 0.028917 0.029631 1,963 3,136,687
2019. 05. 15. 0.030107 0.031203 0.030107 0.031031 2,947 3,284,719
2019. 05. 14. 0.030107 0.030107 0.030107 0.030107 - 3,186,870
2019. 05. 13. 0.030107 0.030107 0.030107 0.030107 - 3,186,765
2019. 05. 12. 0.030107 0.030107 0.030107 0.030107 - 3,186,656
2019. 05. 11. 0.030107 0.030107 0.030107 0.030107 - 3,186,547
2019. 05. 10. 0.030107 0.030107 0.030107 0.030107 - 3,186,420
2019. 05. 09. 0.030107 0.030107 0.030107 0.030107 - 3,186,310
2019. 05. 08. 0.030107 0.030107 0.030107 0.030107 - 3,186,190
2019. 05. 07. 0.029162 0.030495 0.029161 0.030107 - 3,186,072
2019. 05. 06. 0.028581 0.029483 0.028581 0.029170 4,596 3,086,783
2019. 05. 05. 0.028581 0.028581 0.028581 0.028581 - 3,024,342
2019. 05. 04. 0.028581 0.028581 0.028581 0.028581 - 3,024,229
2019. 05. 03. 0.028581 0.028581 0.028581 0.028581 - 3,024,112
2019. 05. 02. 0.028581 0.028581 0.028581 0.028581 - 3,023,984
2019. 05. 01. 0.028504 0.028778 0.028497 0.028581 - 3,023,874
2019. 04. 30. 0.028884 0.030378 0.027540 0.028509 1,469 3,016,114
2019. 04. 29. 0.030078 0.031464 0.026404 0.028881 4,867 3,055,350
2019. 04. 28. 0.030100 0.031350 0.029609 0.030062 2,545 3,179,999
2019. 04. 27. 0.030048 0.032785 0.029835 0.030095 786 3,183,360
2019. 04. 26. 0.031450 0.031741 0.029254 0.030048 1,827 3,178,314
2019. 04. 25. 0.031456 0.034682 0.030130 0.031345 3,842 3,315,368
2019. 04. 24. 0.037262 0.037605 0.030146 0.031453 3,334 3,326,616
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Global Currency Reserve 정보

Global Currency Reserve (GCR) is a cryptocurrency. Global Currency Reserve has a current supply of 105,886,814 GCR. The last known price of Global Currency Reserve is 0.020509 USD and is down 17.00% over the last 24 hours. It is currently trading on 1 active market(s) with 7,724 USD traded over the last 24 hours. More information can be found at http://gcrcoin.com/.
Global Currency Reserve 통계
Global Currency Reserve 가격 0.020509 USD
Global Currency Reserve ROI -48.63%
시가 순위 #677
시가총액 2,171,582 USD
24시간 거래량 7,724 USD
유통 공급량 105,886,814 GCR
총 공급량 105,886,814 GCR
최대 공급량 데이터 없음
전체 최고 0.513859 USD
(2017. 12. 06.)
전체 최저 0.001989 USD
(2015. 11. 21.)
52주 최고/최저 0.402362 USD /
0.015674 USD
90일 최고 /최저 0.055097 USD /
0.015674 USD
30일 최고/최저 0.034682 USD /
0.015674 USD
7일 최고/최저 0.031544 USD /
0.015674 USD
24시간 최고/최저 0.025088 USD /
0.015674 USD
어제 최고/최저 0.025109 USD /
0.015674 USD
어제 시작가/종가 0.025104 USD /
0.020551 USD
어제 변화 $-0.004553 USD (-18.14%)
어제 거래량 $7,740 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률