암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Global Currency Reserve Global Currency Reserve (GCR)
0.113835 USD (6.20%)
0.00001075 BTC (3.86%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
12,078,132 USD
1,141 BTC
거래량(24시간)
7,211 USD
0.68 BTC
유통 공급량
106,102,022 GCR

Global Currency Reserve 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 07. 19. 0.111848 0.124506 0.095612 0.107351 5,694 11,389,951
2019. 07. 18. 0.129289 0.137873 0.088375 0.111848 27,073 11,866,660
2019. 07. 17. 0.132274 0.138755 0.115383 0.129211 36,354 13,708,274
2019. 07. 16. 0.108775 0.166003 0.105868 0.132694 56,551 14,077,029
2019. 07. 15. 0.081820 0.109609 0.079829 0.108883 33,997 11,550,393
2019. 07. 14. 0.056445 0.109429 0.047905 0.081773 36,655 8,674,240
2019. 07. 13. 0.049510 0.058071 0.043671 0.056421 12,206 5,984,701
2019. 07. 12. 0.040644 0.050306 0.039566 0.049490 5,058 5,249,368
2019. 07. 11. 0.043105 0.046509 0.039901 0.040612 2,130 4,307,506
2019. 07. 10. 0.036049 0.045445 0.035441 0.043099 2,921 4,571,129
2019. 07. 09. 0.055887 0.055909 0.035976 0.036050 11,884 3,823,352
2019. 07. 08. 0.027812 0.056911 0.025099 0.055866 17,297 5,924,769
2019. 07. 07. 0.021505 0.030681 0.021406 0.027812 9,185 2,949,462
2019. 07. 06. 0.021708 0.024909 0.020613 0.021505 677 2,280,488
2019. 07. 05. 0.017694 0.029961 0.017163 0.021712 2,559 2,302,379
2019. 07. 04. 0.019487 0.020632 0.017239 0.017699 1,966 1,876,744
2019. 07. 03. 0.021627 0.022082 0.017601 0.019488 1,866 2,066,461
2019. 07. 02. 0.016897 0.021807 0.013846 0.021627 1,554 2,293,186
2019. 07. 01. 0.015161 0.021062 0.015115 0.016897 784 1,791,566
2019. 06. 30. 0.019673 0.020086 0.015161 0.015161 1,803 1,607,495
2019. 06. 29. 0.016238 0.023436 0.015240 0.019689 1,973 2,087,504
2019. 06. 28. 0.014507 0.018188 0.013567 0.016225 787 1,720,197
2019. 06. 27. 0.012994 0.016142 0.009744 0.014507 1,973 1,537,951
2019. 06. 26. 0.023580 0.026368 0.008838 0.012988 13,871 1,376,895
2019. 06. 25. 0.023119 0.027743 0.019893 0.023580 4,797 2,499,618
2019. 06. 24. 0.027115 0.027138 0.018877 0.023112 1,273 2,449,979
2019. 06. 23. 0.021294 0.027116 0.016172 0.027115 4,404 2,874,241
2019. 06. 22. 0.018391 0.022408 0.014694 0.021290 941 2,256,679
2019. 06. 21. 0.016753 0.024749 0.016223 0.018391 1,473 1,949,306
2019. 06. 20. 0.024656 0.024824 0.015499 0.016741 2,586 1,774,408
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Global Currency Reserve 정보

Global Currency Reserve (GCR) is a cryptocurrency. Global Currency Reserve has a current supply of 106,102,022 GCR. The last known price of Global Currency Reserve is 0.113835 USD and is up 6.20% over the last 24 hours. It is currently trading on 1 active market(s) with 7,211 USD traded over the last 24 hours. More information can be found at http://gcrcoin.com/.
Global Currency Reserve 통계
Global Currency Reserve 가격 0.113835 USD
Global Currency Reserve ROI +185.12%
시가 순위 #276
시가총액 12,078,132 USD
24시간 거래량 7,211 USD
유통 공급량 106,102,022 GCR
총 공급량 106,102,022 GCR
최대 공급량 데이터 없음
전체 최고 0.513859 USD
(2017. 12. 06.)
전체 최저 0.001989 USD
(2015. 11. 21.)
52주 최고/최저 0.402362 USD /
0.008838 USD
90일 최고 /최저 0.166003 USD /
0.008838 USD
30일 최고/최저 0.166003 USD /
0.008838 USD
7일 최고/최저 0.166003 USD /
0.043671 USD
24시간 최고/최저 0.124506 USD /
0.095612 USD
어제 최고/최저 0.124506 USD /
0.095612 USD
어제 시작가/종가 0.111848 USD /
0.107351 USD
어제 변화 $-0.004497 USD (-4.02%)
어제 거래량 $5,694 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률