시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
시가총액:
  • 24시간 거래량:
  • BTC 우세: %
  • 암호화폐:
  • 시장:
Global Currency Reserve Global Currency Reserve (GCR)
0.035962 USD (-5.92%)
0.00000908 BTC (-4.48%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

시가총액
3,799,417 USD
959 BTC
거래량(24시간)
5,699 USD
1.44 BTC
유통 공급량
105,649,897 GCR

Global Currency Reserve 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 03. 25. 0.039207 0.039224 0.034774 0.035492 3,265 3,749,754
2019. 03. 24. 0.037739 0.039229 0.035583 0.039140 2,133 4,134,989
2019. 03. 23. 0.038721 0.038782 0.035688 0.037776 2,977 3,990,766
2019. 03. 22. 0.039661 0.039778 0.034815 0.038745 15,741 4,093,001
2019. 03. 21. 0.040449 0.040627 0.039407 0.039699 2,194 4,193,527
2019. 03. 20. 0.041019 0.041091 0.038732 0.040389 2,158 4,266,219
2019. 03. 19. 0.039157 0.041107 0.038968 0.040992 4,942 4,329,728
2019. 03. 18. 0.040826 0.042675 0.037728 0.039131 3,493 4,133,015
2019. 03. 17. 0.038191 0.040917 0.037261 0.040791 2,047 4,308,119
2019. 03. 16. 0.038420 0.039560 0.036284 0.038186 2,041 4,032,837
2019. 03. 15. 0.042470 0.042713 0.035736 0.038416 5,803 4,056,945
2019. 03. 14. 0.040938 0.043454 0.040938 0.042501 4,657 4,488,131
2019. 03. 13. 0.041854 0.052758 0.040536 0.040951 14,672 4,324,208
2019. 03. 12. 0.039813 0.042585 0.038903 0.041771 3,600 4,410,467
2019. 03. 11. 0.041460 0.052567 0.037784 0.039768 10,088 4,198,638
2019. 03. 10. 0.034358 0.040287 0.033009 0.040287 4,563 4,252,545
2019. 03. 09. 0.034430 0.037527 0.033079 0.034313 6,258 3,620,504
2019. 03. 08. 0.032302 0.035450 0.031612 0.033760 3,777 3,562,072
2019. 03. 07. 0.031249 0.035382 0.031143 0.033046 5,041 3,486,625
2019. 03. 06. 0.034119 0.034967 0.030579 0.031210 4,723 3,292,732
2019. 03. 05. 0.031556 0.035156 0.031519 0.034171 1,466 3,605,098
2019. 03. 04. 0.030673 0.033880 0.029897 0.031541 2,141 3,327,532
2019. 03. 03. 0.035364 0.035537 0.029987 0.030725 1,593 3,241,320
2019. 03. 02. 0.029762 0.035556 0.029581 0.035401 3,526 3,734,457
2019. 03. 01. 0.030723 0.031112 0.029658 0.029819 2,397 3,145,477
2019. 02. 28. 0.030548 0.031149 0.029380 0.030729 1,855 3,241,435
2019. 02. 27. 0.031039 0.031100 0.030035 0.030511 2,153 3,218,307
2019. 02. 26. 0.029439 0.031106 0.028835 0.031011 1,844 3,270,963
2019. 02. 25. 0.030741 0.030995 0.027861 0.029528 842 3,114,408
2019. 02. 24. 0.029296 0.031703 0.026748 0.030747 4,559 3,242,843
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About Global Currency Reserve

Global Currency Reserve (GCR) is a cryptocurrency. Global Currency Reserve has a current supply of 105,649,897 GCR. The last known price of Global Currency Reserve is 0.035962 USD and is down 5.92% over the last 24 hours. It is currently trading on 1 active market(s) with 5,699 USD traded over the last 24 hours. More information can be found at http://gcrcoin.com/.
Global Currency Reserve Statistics
Global Currency Reserve Price 0.035962 USD
Global Currency Reserve ROI -9.93%
Market Rank #474
시가총액 3,799,417 USD
24 Hour Volume 5,699 USD
유통 공급량 105,649,897 GCR
총 공급량 105,649,897 GCR
최대 공급량 데이터 없음
All Time High 0.513859 USD
(2017. 12. 06.)
All Time Low 0.001989 USD
(2015. 11. 21.)
52 Week High / Low 0.402362 USD /
0.020576 USD
90 Day High / Low 0.063100 USD /
0.026748 USD
30 Day High / Low 0.052758 USD /
0.027861 USD
7 Day High / Low 0.041107 USD /
0.034774 USD
24 Hour High / Low 0.038535 USD /
0.034765 USD
Yesterday's High / Low 0.039224 USD /
0.034774 USD
Yesterday's Open / Close 0.039207 USD /
0.035492 USD
Yesterday's Change $-0.003715 USD (-9.47%)
Yesterday's Volume $3,265 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)