Selling fast: Full access tix to The Capital! Gets yours now!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
GlitzKoin GlitzKoin (GTN)
0.171297 USD (-5.07%)
0.00002280 BTC (4.13%)
2.88 XLM (1.96%)

Buy Crypto In Minutes

거래

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
? USD
? BTC
? XLM
거래량(24시간)
618,847 USD
82.37 BTC
10,388,050 XLM
유통 공급량
? GTN

Learn more about why circulating supply may be missing.

총 공급량
998,999,328 GTN

GlitzKoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 10. 22. 0.227442 0.228806 0.152707 0.187004 830,879 -
2019. 10. 21. 0.205241 0.229271 0.177194 0.225930 1,062,717 -
2019. 10. 20. 0.188679 0.230929 0.137063 0.204042 1,022,067 -
2019. 10. 19. 0.163298 0.213873 0.152707 0.188815 910,593 -
2019. 10. 18. 0.210794 0.235369 0.154212 0.164216 892,842 -
2019. 10. 17. 0.193391 0.225627 0.153979 0.214406 779,866 -
2019. 10. 16. 0.192905 0.243665 0.160589 0.188192 857,788 -
2019. 10. 15. 0.151801 0.199931 0.134461 0.192905 531,173 -
2019. 10. 14. 0.157359 0.165049 0.126944 0.150066 644,821 -
2019. 10. 13. 0.126094 0.160248 0.122383 0.157359 696,642 -
2019. 10. 12. 0.176368 0.191950 0.117898 0.123639 595,570 -
2019. 10. 11. 0.236756 0.237818 0.162252 0.176368 828,318 -
2019. 10. 10. 0.193650 0.252361 0.149000 0.236701 555,314 -
2019. 10. 09. 0.146630 0.248946 0.117930 0.193651 665,030 -
2019. 10. 08. 0.137649 0.163382 0.120174 0.146630 629,332 -
2019. 10. 07. 0.127113 0.170217 0.114123 0.135682 535,584 -
2019. 10. 06. 0.141894 0.171023 0.116699 0.134931 612,985 -
2019. 10. 05. 0.137151 0.167731 0.123561 0.138698 668,516 -
2019. 10. 04. 0.157150 0.188633 0.124463 0.137151 649,923 -
2019. 10. 03. 0.160364 0.184417 0.140694 0.159909 783,988 -
2019. 10. 02. 0.174811 0.204413 0.140045 0.160364 788,906 -
2019. 10. 01. 0.176736 0.201631 0.140312 0.174811 666,152 -
2019. 09. 30. 0.176155 0.217839 0.137153 0.174452 860,751 -
2019. 09. 29. 0.146046 0.176752 0.140192 0.176155 637,823 -
2019. 09. 28. 0.143397 0.154290 0.139872 0.145194 720,334 -
2019. 09. 27. 0.150099 0.156131 0.138230 0.144347 699,276 -
2019. 09. 26. 0.159492 0.162806 0.144583 0.150356 688,767 -
2019. 09. 25. 0.163034 0.164763 0.147470 0.158897 743,375 -
2019. 09. 24. 0.169469 0.178040 0.150723 0.162235 892,148 -
2019. 09. 23. 0.174089 0.177105 0.155081 0.167334 749,307 -
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

GlitzKoin 정보

GlitzKoin (GTN) is a cryptocurrency token and operates on the Stellar platform. GlitzKoin has a current supply of 998,999,328 GTN with ? GTN in circulation. The last known price of GlitzKoin is 0.171297 USD and is down 5.07% over the last 24 hours. It is currently trading on 6 active market(s) with 618,847 USD traded over the last 24 hours. More information can be found at https://www.glitzkoin.com/.
GlitzKoin 통계
GlitzKoin 가격 0.171297 USD
GlitzKoin ROI -14.35%
시가 순위 #2063
시가총액 데이터 없음
24시간 거래량 618,847 USD
유통 공급량 데이터 없음
총 공급량 998,999,328 GTN
최대 공급량 데이터 없음
전체 최고 0.416444 USD
(2019. 05. 28.)
전체 최저 0.114123 USD
(2019. 10. 07.)
52주 최고/최저 0.416444 USD /
0.114123 USD
90일 최고 /최저 0.273940 USD /
0.114123 USD
30일 최고/최저 0.252361 USD /
0.114123 USD
7일 최고/최저 0.235369 USD /
0.137063 USD
24시간 최고/최저 0.201663 USD /
0.161058 USD
어제 최고/최저 0.228806 USD /
0.152707 USD
어제 시작가/종가 0.227442 USD /
0.187004 USD
어제 변화 $-0.040439 USD (-17.78%)
어제 거래량 $830,879 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률