Want to know who you'll meet at The Capital? Find out here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
GeyserCoin GeyserCoin (GSR)
0.011130 USD (-0.43%)
0.00000111 BTC (0.86%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

거래

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

시가총액
12,327 USD
1 BTC
거래량(24시간)
0 USD
0.00 BTC
유통 공급량
1,107,604 GSR
총 공급량
1,107,624 GSR
최대 공급량
4,500,000 GSR

GeyserCoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 09. 20. 0.011300 0.012980 0.011137 0.011205 6 12,410
2019. 09. 19. 0.011429 0.011447 0.010850 0.011283 1 12,493
2019. 09. 18. 0.013091 0.013150 0.011393 0.011420 0 12,637
2019. 09. 17. 0.013043 0.013173 0.012943 0.013096 0 14,486
2019. 09. 16. 0.011384 0.013096 0.011384 0.013043 3 14,423
2019. 09. 15. 0.011384 0.011384 0.011384 0.011384 - 12,584
2019. 09. 14. 0.011385 0.011470 0.011312 0.011384 - 12,567
2019. 09. 13. 0.013322 0.013645 0.011307 0.011391 6 12,552
2019. 09. 12. 0.013242 0.013463 0.013110 0.013324 45 14,679
2019. 09. 11. 0.013141 0.013273 0.012974 0.013230 0 14,572
2019. 09. 10. 0.013429 0.013506 0.012997 0.013153 0 14,485
2019. 09. 09. 0.013574 0.013592 0.013185 0.013433 4 14,789
2019. 09. 08. 0.013553 0.013617 0.013316 0.013571 3 14,939
2019. 09. 07. 0.013259 0.013600 0.013244 0.013562 1 14,925
2019. 09. 06. 0.014166 0.014558 0.013231 0.013254 8 14,583
2019. 09. 05. 0.013873 0.014188 0.013773 0.014166 4 15,583
2019. 09. 04. 0.015310 0.015314 0.012837 0.013871 86 15,255
2019. 09. 03. 0.015841 0.016340 0.015238 0.015314 19 16,835
2019. 09. 02. 0.014916 0.015905 0.014848 0.015837 6 17,404
2019. 09. 01. 0.015295 0.015340 0.014632 0.014915 2 16,385
2019. 08. 31. 0.015347 0.015460 0.015138 0.015291 0 16,797
2019. 08. 30. 0.015684 0.015879 0.015235 0.015339 2 16,841
2019. 08. 29. 0.016568 0.016568 0.015573 0.015684 3 17,199
2019. 08. 28. 0.020074 0.020075 0.016519 0.016567 35 18,159
2019. 08. 27. 0.016801 0.021584 0.016616 0.020071 6 21,995
2019. 08. 26. 0.015792 0.017794 0.015792 0.016796 1 18,402
2019. 08. 25. 0.015531 0.016127 0.015390 0.015770 2 17,274
2019. 08. 24. 0.015921 0.015937 0.015264 0.015531 0 17,009
2019. 08. 23. 0.015490 0.015967 0.015410 0.015923 1 17,435
2019. 08. 22. 0.015705 0.015885 0.015186 0.015490 2 16,957
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

GeyserCoin 정보

GeyserCoin (GSR) is a cryptocurrency. Users are able to generate GSR through the process of mining. GeyserCoin has a current supply of 1,107,624 GSR with 1,107,604 GSR in circulation. The last known price of GeyserCoin is 0.011130 USD and is down 0.43% over the last 24 hours. It is currently trading on 3 active market(s) with 0 USD traded over the last 24 hours. More information can be found at http://geysercoin.com/.
GeyserCoin 통계
GeyserCoin 가격 0.011130 USD
GeyserCoin ROI -46.07%
시가 순위 #1853
시가총액 12,327 USD
24시간 거래량 0 USD
유통 공급량 1,107,604 GSR
총 공급량 1,107,624 GSR
최대 공급량 4,500,000 GSR
전체 최고 1.15 USD
(2018. 06. 04.)
전체 최저 0.000980 USD
(2017. 09. 29.)
52주 최고/최저 0.188345 USD /
0.006888 USD
90일 최고 /최저 0.040560 USD /
0.010850 USD
30일 최고/최저 0.021584 USD /
0.010850 USD
7일 최고/최저 0.013173 USD /
0.010850 USD
24시간 최고/최저 0.011212 USD /
0.011064 USD
어제 최고/최저 0.012980 USD /
0.011137 USD
어제 시작가/종가 0.011300 USD /
0.011205 USD
어제 변화 $-0.000095 USD (-0.84%)
어제 거래량 $6 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률