암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가

YoBit is currently trading an old chain of GeyserCoin. For more information click here.

GeyserCoin GeyserCoin (GSR)
0.017178 USD (-5.25%)
0.00000166 BTC (-3.50%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
18,583 USD
2 BTC
거래량(24시간)
1 USD
0.00 BTC
유통 공급량
1,081,749 GSR
총 공급량
1,081,769 GSR
최대 공급량
4,500,000 GSR

GeyserCoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 07. 21. 0.018324 0.018506 0.017843 0.018213 0 19,698
2019. 07. 20. 0.017686 0.019020 0.017527 0.018341 1 19,835
2019. 07. 19. 0.018002 0.018322 0.017143 0.017681 0 19,115
2019. 07. 18. 0.016464 0.018247 0.015713 0.018002 4 19,457
2019. 07. 17. 0.016605 0.018542 0.016043 0.016454 1 17,781
2019. 07. 16. 0.021232 0.021472 0.016565 0.016639 0 17,977
2019. 07. 15. 0.022324 0.022804 0.020333 0.021253 64 22,955
2019. 07. 14. 0.024922 0.026024 0.022232 0.022311 2 24,061
2019. 07. 13. 0.025641 0.026955 0.023797 0.024912 1 26,865
2019. 07. 12. 0.024296 0.027096 0.023645 0.025631 6 27,626
2019. 07. 11. 0.026470 0.028200 0.024071 0.024277 73 26,160
2019. 07. 10. 0.026880 0.033038 0.025566 0.026467 6 28,515
2019. 07. 09. 0.026285 0.032083 0.026157 0.026880 2 28,955
2019. 07. 08. 0.026667 0.026747 0.024247 0.026275 26 28,297
2019. 07. 07. 0.026698 0.026897 0.026592 0.026668 3 28,713
2019. 07. 06. 0.025326 0.026846 0.025324 0.026698 - 28,739
2019. 07. 05. 0.024039 0.026431 0.023860 0.025331 5 27,261
2019. 07. 04. 0.025704 0.025840 0.024004 0.024039 - 25,866
2019. 07. 03. 0.023465 0.025732 0.023465 0.025706 4 27,656
2019. 07. 02. 0.023973 0.024560 0.022570 0.023466 1 25,240
2019. 07. 01. 0.024409 0.025381 0.022826 0.023967 3 25,776
2019. 06. 30. 0.027113 0.027113 0.024409 0.024409 0 26,246
2019. 06. 29. 0.028138 0.028143 0.026027 0.027113 13 29,146
2019. 06. 28. 0.025778 0.032040 0.024737 0.028116 225 30,208
2019. 06. 27. 0.029626 0.031763 0.024011 0.025778 33 27,675
2019. 06. 26. 0.037138 0.040560 0.027627 0.029626 73 31,796
2019. 06. 25. 0.034813 0.037153 0.034813 0.037138 89 39,851
2019. 06. 24. 0.034165 0.034884 0.033405 0.034813 2 37,349
2019. 06. 23. 0.034134 0.035449 0.027083 0.034165 4 36,646
2019. 06. 22. 0.025910 0.035592 0.025745 0.034128 60 36,598
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

GeyserCoin 정보

GeyserCoin (GSR) is a cryptocurrency. Users are able to generate GSR through the process of mining. GeyserCoin has a current supply of 1,081,769 GSR with 1,081,749 GSR in circulation. The last known price of GeyserCoin is 0.017178 USD and is down 5.25% over the last 24 hours. It is currently trading on 3 active market(s) with 1 USD traded over the last 24 hours. More information can be found at http://geysercoin.com/.
GeyserCoin 통계
GeyserCoin 가격 0.017178 USD
GeyserCoin ROI -16.76%
시가 순위 #1741
시가총액 18,583 USD
24시간 거래량 1 USD
유통 공급량 1,081,749 GSR
총 공급량 1,081,769 GSR
최대 공급량 4,500,000 GSR
전체 최고 1.15 USD
(2018. 06. 04.)
전체 최저 0.000980 USD
(2017. 09. 29.)
52주 최고/최저 0.820722 USD /
0.006888 USD
90일 최고 /최저 0.188345 USD /
0.015713 USD
30일 최고/최저 0.040560 USD /
0.015713 USD
7일 최고/최저 0.021572 USD /
0.015713 USD
24시간 최고/최저 0.018312 USD /
0.016829 USD
어제 최고/최저 0.018506 USD /
0.017843 USD
어제 시작가/종가 0.018324 USD /
0.018213 USD
어제 변화 $-0.000111 USD (-0.60%)
어제 거래량 $0 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률