암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가

YoBit is NOT currently on the correct chain of GameCredits. For more information, please navigate here: https://www.reddit.com/r/GameCreditsCrypto/comments/85205e/readme_exchange_status_which_ones_are_safe_to/

GameCredits GameCredits (GAME)
0.087797 USD (5.21%)
0.00001090 BTC (4.04%)

구매

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

시가총액
6,131,404 USD
761 BTC
거래량(24시간)
84,799 USD
10.53 BTC
유통 공급량
69,836,100 GAME
최대 공급량
84,000,000 GAME

GameCredits 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 05. 24. 0.082419 0.090211 0.080189 0.085060 75,920 5,940,272
2019. 05. 23. 0.085493 0.086796 0.077558 0.082399 193,493 5,754,412
2019. 05. 22. 0.092164 0.093391 0.083270 0.085132 108,740 5,945,282
2019. 05. 21. 0.092930 0.095166 0.087611 0.092171 120,735 6,436,881
2019. 05. 20. 0.097455 0.097510 0.090167 0.092939 63,238 6,490,514
2019. 05. 19. 0.094064 0.099581 0.093052 0.097456 103,500 6,805,919
2019. 05. 18. 0.093570 0.098034 0.090406 0.094043 70,231 6,567,629
2019. 05. 17. 0.095565 0.097402 0.083869 0.093570 297,115 6,534,574
2019. 05. 16. 0.117017 0.121464 0.075824 0.095535 360,419 6,671,768
2019. 05. 15. 0.105807 0.120767 0.103131 0.117081 134,404 8,176,502
2019. 05. 14. 0.104699 0.111232 0.102044 0.105844 63,768 7,391,699
2019. 05. 13. 0.099796 0.108274 0.095952 0.104668 52,560 7,309,615
2019. 05. 12. 0.105426 0.109201 0.097532 0.099783 43,688 6,968,455
2019. 05. 11. 0.093057 0.108988 0.091903 0.105376 70,273 7,359,047
2019. 05. 10. 0.093424 0.099375 0.091343 0.093057 45,289 6,498,766
2019. 05. 09. 0.094173 0.096204 0.091506 0.093459 33,078 6,526,778
2019. 05. 08. 0.093669 0.096423 0.092505 0.094173 16,746 6,576,656
2019. 05. 07. 0.096176 0.100125 0.093682 0.093741 21,006 6,546,503
2019. 05. 06. 0.098008 0.098203 0.091255 0.096196 17,024 6,717,950
2019. 05. 05. 0.100621 0.101257 0.096730 0.097987 10,459 6,843,040
2019. 05. 04. 0.101876 0.106631 0.096784 0.100634 21,805 7,027,899
2019. 05. 03. 0.100815 0.104528 0.100222 0.101876 20,804 7,114,614
2019. 05. 02. 0.101450 0.102000 0.098586 0.100815 24,633 7,040,502
2019. 05. 01. 0.098900 0.101647 0.097781 0.101424 19,060 7,083,033
2019. 04. 30. 0.102376 0.103038 0.097977 0.098916 27,362 6,907,918
2019. 04. 29. 0.107521 0.108125 0.101492 0.102369 25,979 7,149,085
2019. 04. 28. 0.104170 0.107476 0.102231 0.107476 15,736 7,505,684
2019. 04. 27. 0.102829 0.105397 0.101048 0.104184 10,347 7,275,778
2019. 04. 26. 0.103520 0.105647 0.101004 0.102829 27,417 7,181,169
2019. 04. 25. 0.107954 0.109242 0.099233 0.103313 38,408 7,215,007
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

GameCredits 정보

GameCredits (GAME) is a cryptocurrency. Users are able to generate GAME through the process of mining. GameCredits has a current supply of 69,836,100 GAME. The last known price of GameCredits is 0.087797 USD and is up 5.21% over the last 24 hours. It is currently trading on 11 active market(s) with 84,799 USD traded over the last 24 hours. More information can be found at https://gamecredits.org/.
GameCredits 통계
GameCredits 가격 0.087797 USD
GameCredits ROI > 9000%
시가 순위 #446
시가총액 6,131,404 USD
24시간 거래량 84,799 USD
유통 공급량 69,836,100 GAME
총 공급량 69,836,100 GAME
최대 공급량 84,000,000 GAME
전체 최고 6.90 USD
(2018. 01. 09.)
전체 최저 0.000003 USD
(2014. 11. 01.)
52주 최고/최저 1.73 USD /
0.052365 USD
90일 최고 /최저 0.156068 USD /
0.075824 USD
30일 최고/최저 0.121464 USD /
0.075824 USD
7일 최고/최저 0.099581 USD /
0.077558 USD
24시간 최고/최저 0.090211 USD /
0.082629 USD
어제 최고/최저 0.090211 USD /
0.080189 USD
어제 시작가/종가 0.082419 USD /
0.085060 USD
어제 변화 $0.002641 USD (+3.20%)
어제 거래량 $75,920 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률