Just in! See who's speaking at The Capital, our first-ever conference, here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
GameCredits GameCredits (GAME)
0.035657 USD (-4.31%)
0.00000344 BTC (-4.43%)

Buy Bitcoin Now

거래

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

시가총액
2,490,139 USD
240 BTC
거래량(24시간)
13,303 USD
1.28 BTC
유통 공급량
69,836,100 GAME
최대 공급량
84,000,000 GAME

GameCredits 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 09. 15. 0.034909 0.040515 0.033503 0.035254 42,897 2,462,004
2019. 09. 14. 0.035827 0.036381 0.032594 0.034907 27,781 2,437,790
2019. 09. 13. 0.037765 0.037834 0.034173 0.035827 32,847 2,501,989
2019. 09. 12. 0.037254 0.037924 0.036510 0.037749 3,399 2,636,233
2019. 09. 11. 0.038121 0.039670 0.036676 0.037222 16,754 2,599,448
2019. 09. 10. 0.039379 0.039499 0.035177 0.038118 19,974 2,662,027
2019. 09. 09. 0.038362 0.039943 0.035771 0.039385 18,912 2,750,473
2019. 09. 08. 0.040176 0.042354 0.036940 0.038356 9,719 2,678,655
2019. 09. 07. 0.039629 0.041013 0.036318 0.040172 21,289 2,805,426
2019. 09. 06. 0.041634 0.042591 0.038876 0.039621 14,305 2,766,958
2019. 09. 05. 0.042843 0.043021 0.040337 0.041634 4,083 2,907,583
2019. 09. 04. 0.042816 0.043821 0.041683 0.042843 3,405 2,991,958
2019. 09. 03. 0.042656 0.044477 0.041043 0.042825 8,996 2,990,696
2019. 09. 02. 0.040823 0.042902 0.040397 0.042649 10,908 2,978,426
2019. 09. 01. 0.040621 0.041054 0.038445 0.040829 2,564 2,851,319
2019. 08. 31. 0.039644 0.040643 0.038481 0.040621 3,402 2,836,841
2019. 08. 30. 0.040331 0.040907 0.038512 0.039632 2,221 2,767,734
2019. 08. 29. 0.040109 0.041234 0.038352 0.040331 12,179 2,816,553
2019. 08. 28. 0.042481 0.042714 0.039796 0.040106 13,836 2,800,843
2019. 08. 27. 0.044458 0.044491 0.041324 0.042482 11,718 2,966,795
2019. 08. 26. 0.044670 0.045903 0.042888 0.044452 11,365 3,104,376
2019. 08. 25. 0.044492 0.045234 0.042139 0.044637 6,986 3,117,308
2019. 08. 24. 0.043244 0.044949 0.042182 0.044492 8,186 3,107,140
2019. 08. 23. 0.040728 0.044662 0.040596 0.043249 5,965 3,020,349
2019. 08. 22. 0.042216 0.044218 0.040243 0.040728 7,227 2,844,252
2019. 08. 21. 0.042579 0.042938 0.039591 0.042216 15,169 2,948,184
2019. 08. 20. 0.043528 0.044015 0.041367 0.042587 5,547 2,974,104
2019. 08. 19. 0.042054 0.043795 0.040619 0.043523 10,402 3,039,443
2019. 08. 18. 0.041506 0.044677 0.041009 0.042041 4,982 2,935,984
2019. 08. 17. 0.043076 0.044286 0.040861 0.041499 5,776 2,898,106
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

GameCredits 정보

GameCredits (GAME) is a cryptocurrency. Users are able to generate GAME through the process of mining. GameCredits has a current supply of 69,836,100 GAME. The last known price of GameCredits is 0.035657 USD and is down 4.31% over the last 24 hours. It is currently trading on 11 active market(s) with 13,303 USD traded over the last 24 hours. More information can be found at https://gamecredits.org/.
GameCredits 통계
GameCredits 가격 0.035657 USD
GameCredits ROI > 9000%
시가 순위 #647
시가총액 2,490,139 USD
24시간 거래량 13,303 USD
유통 공급량 69,836,100 GAME
총 공급량 69,836,100 GAME
최대 공급량 84,000,000 GAME
전체 최고 6.90 USD
(2018. 01. 09.)
전체 최저 0.000003 USD
(2014. 11. 01.)
52주 최고/최저 0.260313 USD /
0.032594 USD
90일 최고 /최저 0.102331 USD /
0.032594 USD
30일 최고/최저 0.045903 USD /
0.032594 USD
7일 최고/최저 0.040515 USD /
0.032594 USD
24시간 최고/최저 0.037285 USD /
0.034684 USD
어제 최고/최저 0.040515 USD /
0.033503 USD
어제 시작가/종가 0.034909 USD /
0.035254 USD
어제 변화 $0.000345 USD (+0.99%)
어제 거래량 $42,897 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률