암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가

YoBit is NOT currently on the correct chain of GameCredits. For more information, please navigate here: https://www.reddit.com/r/GameCreditsCrypto/comments/85205e/readme_exchange_status_which_ones_are_safe_to/

GameCredits GameCredits (GAME)
0.060551 USD (-8.86%)
0.00000632 BTC (1.04%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
4,228,658 USD
442 BTC
거래량(24시간)
22,721 USD
2.37 BTC
유통 공급량
69,836,100 GAME
최대 공급량
84,000,000 GAME

GameCredits 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 07. 15. 0.067673 0.069029 0.063683 0.068454 21,920 4,780,528
2019. 07. 14. 0.072331 0.073245 0.067378 0.067652 40,871 4,724,548
2019. 07. 13. 0.074335 0.074434 0.069859 0.072309 11,079 5,049,756
2019. 07. 12. 0.072870 0.075605 0.070769 0.074314 31,927 5,189,798
2019. 07. 11. 0.076875 0.076875 0.069823 0.072831 55,777 5,086,260
2019. 07. 10. 0.082128 0.095557 0.075126 0.076875 265,606 5,368,660
2019. 07. 09. 0.082381 0.086436 0.079323 0.082088 67,762 5,732,730
2019. 07. 08. 0.081237 0.083780 0.080619 0.082360 59,389 5,751,732
2019. 07. 07. 0.089199 0.092626 0.080659 0.081238 205,405 5,673,347
2019. 07. 06. 0.082820 0.092286 0.082814 0.089199 104,599 6,229,302
2019. 07. 05. 0.078939 0.097749 0.077362 0.083026 440,034 5,798,209
2019. 07. 04. 0.085222 0.085732 0.077953 0.078956 101,784 5,513,997
2019. 07. 03. 0.088341 0.090549 0.077613 0.085226 416,336 5,951,843
2019. 07. 02. 0.069975 0.102331 0.064036 0.088342 451,311 6,169,450
2019. 07. 01. 0.072420 0.077511 0.066500 0.069964 149,906 4,886,012
2019. 06. 30. 0.076158 0.078887 0.072221 0.072372 17,128 5,054,165
2019. 06. 29. 0.080310 0.080779 0.075075 0.076829 26,789 5,365,453
2019. 06. 28. 0.077069 0.081242 0.074292 0.080310 28,205 5,608,571
2019. 06. 27. 0.085423 0.086241 0.072055 0.077069 94,268 5,382,166
2019. 06. 26. 0.084989 0.089969 0.080401 0.085401 173,224 5,964,069
2019. 06. 25. 0.085523 0.088092 0.082707 0.085006 60,645 5,936,518
2019. 06. 24. 0.084160 0.088147 0.079768 0.085506 65,565 5,971,373
2019. 06. 23. 0.082791 0.087291 0.081964 0.084116 58,394 5,874,337
2019. 06. 22. 0.084558 0.087036 0.079397 0.082783 135,921 5,781,221
2019. 06. 21. 0.081299 0.084558 0.076934 0.084558 176,063 5,905,193
2019. 06. 20. 0.089338 0.094005 0.079953 0.081232 149,818 5,672,945
2019. 06. 19. 0.085923 0.091855 0.084384 0.089351 65,729 6,239,892
2019. 06. 18. 0.088431 0.090156 0.083545 0.085893 116,778 5,998,413
2019. 06. 17. 0.088229 0.090568 0.085525 0.088458 81,184 6,177,596
2019. 06. 16. 0.087342 0.091362 0.084135 0.088176 151,854 6,157,839
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

GameCredits 정보

GameCredits (GAME) is a cryptocurrency. Users are able to generate GAME through the process of mining. GameCredits has a current supply of 69,836,100 GAME. The last known price of GameCredits is 0.060551 USD and is down 8.86% over the last 24 hours. It is currently trading on 10 active market(s) with 22,721 USD traded over the last 24 hours. More information can be found at https://gamecredits.org/.
GameCredits 통계
GameCredits 가격 0.060551 USD
GameCredits ROI > 9000%
시가 순위 #475
시가총액 4,228,658 USD
24시간 거래량 22,721 USD
유통 공급량 69,836,100 GAME
총 공급량 69,836,100 GAME
최대 공급량 84,000,000 GAME
전체 최고 6.90 USD
(2018. 01. 09.)
전체 최저 0.000003 USD
(2014. 11. 01.)
52주 최고/최저 0.591457 USD /
0.052365 USD
90일 최고 /최저 0.128884 USD /
0.060259 USD
30일 최고/최저 0.102331 USD /
0.060259 USD
7일 최고/최저 0.095557 USD /
0.060259 USD
24시간 최고/최저 0.069029 USD /
0.060259 USD
어제 최고/최저 0.069029 USD /
0.063683 USD
어제 시작가/종가 0.067673 USD /
0.068454 USD
어제 변화 $0.000781 USD (+1.15%)
어제 거래량 $21,920 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률