×
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
암호화폐:  4,910시장:  20,824시가총액:  $202,938,568,26324시간 거래량:  $52,115,195,497BTC 우세:  66.7%
시가총액:  $202,938,568,26324시간 거래량:  $52,115,195,497BTC 우세:  66.7%암호화폐:  4,910시장:  20,824
YoBit is NOT currently on the correct chain of GameCredits. For more information, please navigate here: https://www.reddit.com/r/GameCreditsCrypto/comments/85205e/readme_exchange_status_which_ones_are_safe_to/

GameCredits (GAME)

$0.047118 USD (-1.99%)
0.00000629 BTC (-1.32%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $3,290,544 USD
    439.46568958 BTC
  • 거래량(24시간)
    $36,589.56 USD
    4.88668654 BTC
  • 유통 공급량
    69,836,100 GAME
  • 최대 공급량
    84,000,000 GAME
  • Historical data for GameCredits

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Dec 08, 2019
    0.048973
    0.051688
    0.046908
    0.047171
    37,198.00
    3,294,235
    Dec 07, 2019
    0.050127
    0.050581
    0.047492
    0.048973
    33,422.70
    3,420,057
    Dec 06, 2019
    0.048827
    0.051416
    0.048827
    0.050124
    37,940.90
    3,500,431
    Dec 05, 2019
    0.048083
    0.050874
    0.046343
    0.048828
    39,532.20
    3,409,944
    Dec 04, 2019
    0.053789
    0.055212
    0.046952
    0.048131
    146,619
    3,361,279
    Dec 03, 2019
    0.064286
    0.065794
    0.048629
    0.053789
    204,941
    3,756,423
    Dec 02, 2019
    0.064446
    0.069831
    0.062084
    0.064320
    99,289.05
    4,491,865
    Dec 01, 2019
    0.061558
    0.066045
    0.057755
    0.064452
    129,943
    4,501,096
    Nov 30, 2019
    0.072126
    0.072699
    0.060155
    0.061678
    122,528
    4,307,343
    Nov 29, 2019
    0.072962
    0.075486
    0.069787
    0.072127
    123,439
    5,037,060
    Nov 28, 2019
    0.074966
    0.076128
    0.069789
    0.073280
    117,322
    5,117,581
    Nov 27, 2019
    0.074854
    0.078768
    0.068737
    0.074966
    264,498
    5,235,308
    Nov 26, 2019
    0.061928
    0.078085
    0.060146
    0.075478
    381,212
    5,271,071
    Nov 25, 2019
    0.071275
    0.078640
    0.057191
    0.061928
    475,245
    4,324,788
    Nov 24, 2019
    0.047624
    0.082223
    0.045798
    0.071263
    924,978
    4,976,721
    Nov 23, 2019
    0.046380
    0.053345
    0.044497
    0.047624
    141,959
    3,325,856
    Nov 22, 2019
    0.044721
    0.050319
    0.038910
    0.046652
    179,180
    3,258,022
    Nov 21, 2019
    0.054665
    0.059402
    0.040933
    0.044721
    310,609
    3,123,139
    Nov 20, 2019
    0.070442
    0.071521
    0.053485
    0.054701
    377,393
    3,820,132
    Nov 19, 2019
    0.056659
    0.116236
    0.050039
    0.070687
    2,130,928
    4,936,479
    Nov 18, 2019
    0.021786
    0.058431
    0.021104
    0.056659
    739,356
    3,956,817
    Nov 17, 2019
    0.018751
    0.026374
    0.017257
    0.021782
    135,322
    1,521,166
    Nov 16, 2019
    0.016948
    0.019151
    0.015229
    0.018751
    12,487.57
    1,309,492
    Nov 15, 2019
    0.015635
    0.016966
    0.015109
    0.016946
    2,440.67
    1,183,428
    Nov 14, 2019
    0.016553
    0.017016
    0.015316
    0.015611
    3,876.53
    1,090,179
    Nov 13, 2019
    0.016789
    0.017085
    0.015510
    0.016553
    3,623.37
    1,156,024
    Nov 12, 2019
    0.017397
    0.017658
    0.015335
    0.016787
    5,882.31
    1,172,367
    Nov 11, 2019
    0.015774
    0.017478
    0.014948
    0.017396
    8,712.09
    1,214,854
    Nov 10, 2019
    0.015343
    0.017209
    0.015098
    0.015608
    1,369.27
    1,089,972
    Nov 09, 2019
    0.017262
    0.017307
    0.015261
    0.015344
    3,800.95
    1,071,541

GameCredits 정보

GameCredits (GAME) is a cryptocurrency. Users are able to generate GAME through the process of mining. GameCredits has a current supply of 69,836,100. The last known price of GameCredits is $0.047118 USD and is down -1.99% over the last 24 hours. It is currently trading on 9 active market(s) with $36,589.56 traded over the last 24 hours. More information can be found at https://gamecredits.org/.

GameCredits 통계

GameCredits Price
$0.047118 USD
GameCredits ROI
> 9000%
시가 순위
#526
시가총액
$3,290,544 USD
24시간 거래량
$36,589.56 USD
유통 공급량
69,836,100 GAME
총 공급량
69,836,100 GAME
최대 공급량
84,000,000 GAME
전체 최고
$6.90 USD
(Jan 09, 2018)
전체 최저
$0.000003 USD
(Nov 01, 2014)
52주 최고/최저
$0.156068 USD /
$0.013653 USD
90일 최고 /최저
$0.116236 USD /
$0.013653 USD
30일 최고/최저
$0.116236 USD /
$0.014948 USD
7일 최고/최저
$0.069831 USD /
$0.046343 USD
24시간 최고/최저
$0.051688 USD /
$0.046619 USD
어제 최고/최저
$0.051688 USD /
$0.046908 USD
어제 시작가/종가
$0.048973 USD /
$0.047171 USD
어제 변화
$-0.001802 USD (-3.68%)
어제 거래량
$37,198.00 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.