시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
시가총액:
  • 24시간 거래량:
  • BTC 우세: %
  • 암호화폐:
  • 시장:

YoBit is NOT currently on the correct chain of GameCredits. For more information, please navigate here: https://www.reddit.com/r/GameCreditsCrypto/comments/85205e/readme_exchange_status_which_ones_are_safe_to/

GameCredits GameCredits (GAME)
0.095007 USD (-6.03%)
0.00002415 BTC (-4.18%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

시가총액
6,634,934 USD
1,686 BTC
거래량(24시간)
74,592 USD
18.96 BTC
유통 공급량
69,836,100 GAME
최대 공급량
84,000,000 GAME

GameCredits 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 03. 24. 0.102512 0.102655 0.099665 0.100526 32,391 7,020,321
2019. 03. 23. 0.101176 0.104316 0.100976 0.102601 16,591 7,165,252
2019. 03. 22. 0.098891 0.103664 0.098816 0.101212 52,403 7,068,225
2019. 03. 21. 0.104665 0.105526 0.099023 0.099592 49,366 6,955,117
2019. 03. 20. 0.105177 0.105394 0.101076 0.105138 42,075 7,342,419
2019. 03. 19. 0.100598 0.106012 0.099751 0.105119 39,775 7,341,085
2019. 03. 18. 0.100596 0.104853 0.099390 0.100541 53,994 7,021,360
2019. 03. 17. 0.100047 0.101995 0.097479 0.100532 35,846 7,020,776
2019. 03. 16. 0.101299 0.103859 0.099611 0.100075 31,726 6,988,838
2019. 03. 15. 0.099697 0.103144 0.097445 0.101315 37,342 7,075,451
2019. 03. 14. 0.106444 0.108321 0.097832 0.099800 135,812 6,969,664
2019. 03. 13. 0.103545 0.108229 0.100810 0.106463 212,054 7,434,971
2019. 03. 12. 0.096935 0.104870 0.094302 0.102946 179,219 7,189,319
2019. 03. 11. 0.097311 0.100016 0.092963 0.096567 111,387 6,743,846
2019. 03. 10. 0.096869 0.098140 0.093429 0.097240 58,620 6,790,871
2019. 03. 09. 0.092478 0.097577 0.091437 0.096246 76,906 6,721,457
2019. 03. 08. 0.091369 0.094926 0.089957 0.092523 53,154 6,461,450
2019. 03. 07. 0.090693 0.091358 0.088275 0.091013 37,586 6,356,008
2019. 03. 06. 0.094121 0.095012 0.090394 0.090446 35,007 6,316,380
2019. 03. 05. 0.088312 0.095447 0.086227 0.094283 77,160 6,584,387
2019. 03. 04. 0.090502 0.090923 0.085522 0.088289 39,263 6,165,793
2019. 03. 03. 0.089437 0.092141 0.088988 0.090324 17,545 6,307,902
2019. 03. 02. 0.088805 0.091922 0.087944 0.089512 21,605 6,251,195
2019. 03. 01. 0.088445 0.090658 0.087686 0.088730 39,031 6,196,567
2019. 02. 28. 0.091877 0.093202 0.087549 0.088466 13,343 6,178,097
2019. 02. 27. 0.092496 0.097082 0.090147 0.091778 93,269 6,409,426
2019. 02. 26. 0.094601 0.094878 0.090191 0.092418 70,525 6,454,129
2019. 02. 25. 0.093295 0.095566 0.091882 0.094836 43,896 6,623,005
2019. 02. 24. 0.097398 0.104312 0.088853 0.093506 251,799 6,530,079
2019. 02. 23. 0.096911 0.100800 0.094252 0.097308 130,630 6,795,618
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About GameCredits

GameCredits (GAME) is a cryptocurrency. Users are able to generate GAME through the process of mining. GameCredits has a current supply of 69,836,100 GAME. The last known price of GameCredits is 0.095007 USD and is down 6.03% over the last 24 hours. It is currently trading on 11 active market(s) with 74,592 USD traded over the last 24 hours. More information can be found at https://gamecredits.org/.
GameCredits Statistics
GameCredits Price 0.095007 USD
GameCredits ROI > 9000%
Market Rank #359
시가총액 6,634,934 USD
24 Hour Volume 74,592 USD
유통 공급량 69,836,100 GAME
총 공급량 69,836,100 GAME
최대 공급량 84,000,000 GAME
All Time High 6.90 USD
(2018. 01. 09.)
All Time Low 0.000003 USD
(2014. 11. 01.)
52 Week High / Low 1.96 USD /
0.052365 USD
90 Day High / Low 0.130109 USD /
0.069705 USD
30 Day High / Low 0.108321 USD /
0.085522 USD
7 Day High / Low 0.106012 USD /
0.094915 USD
24 Hour High / Low 0.102415 USD /
0.094915 USD
Yesterday's High / Low 0.102655 USD /
0.099665 USD
Yesterday's Open / Close 0.102512 USD /
0.100526 USD
Yesterday's Change $-0.001987 USD (-1.94%)
Yesterday's Volume $32,391 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)