×
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
암호화폐:  5,036시장:  20,334시가총액:  $244,384,190,09324시간 거래량:  $128,006,928,083BTC 우세:  66.2%
시가총액:  $244,384,190,09324시간 거래량:  $128,006,928,083BTC 우세:  66.2%암호화폐:  5,036시장:  20,334

Game.com (GTC)

$0.004231 USD (-0.80%)
0.00000048 BTC (-0.85%)
0.00002415 ETH (-3.62%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $3,221,482 USD
    361.84281251 BTC
    18,390 ETH
  • 거래량(24시간)
    $1,167,743 USD
    131.16303938 BTC
    6,666 ETH
  • 유통 공급량
    761,444,190 GTC
  • 총 공급량
    2,000,000,000 GTC
  • Historical data for Game.com

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Jan 17, 2020
    0.004347
    0.004471
    0.004093
    0.004383
    1,387,226
    3,337,255
    Jan 16, 2020
    0.004290
    0.004475
    0.004133
    0.004349
    1,077,701
    3,311,462
    Jan 15, 2020
    0.004454
    0.004814
    0.004278
    0.004278
    1,607,473
    3,257,328
    Jan 14, 2020
    0.003951
    0.004693
    0.003935
    0.004455
    1,497,959
    3,392,055
    Jan 13, 2020
    0.003998
    0.004014
    0.003883
    0.003961
    927,802
    3,016,291
    Jan 12, 2020
    0.003894
    0.004101
    0.003855
    0.003998
    921,512
    3,044,142
    Jan 11, 2020
    0.003913
    0.004082
    0.003859
    0.003903
    928,176
    2,971,688
    Jan 10, 2020
    0.003786
    0.004025
    0.003615
    0.003901
    1,173,745
    2,970,442
    Jan 09, 2020
    0.003630
    0.003826
    0.003591
    0.003785
    1,040,509
    2,881,875
    Jan 08, 2020
    0.003714
    0.003900
    0.003604
    0.003633
    1,049,940
    2,766,618
    Jan 07, 2020
    0.003825
    0.003899
    0.003689
    0.003713
    985,094
    2,827,510
    Jan 06, 2020
    0.003805
    0.003857
    0.003683
    0.003829
    994,963
    2,915,832
    Jan 05, 2020
    0.003992
    0.004013
    0.003707
    0.003798
    1,107,969
    2,891,794
    Jan 04, 2020
    0.003755
    0.004027
    0.003668
    0.003986
    1,201,521
    3,035,056
    Jan 03, 2020
    0.003695
    0.004009
    0.003504
    0.003757
    1,551,621
    2,860,438
    Jan 02, 2020
    0.003245
    0.004143
    0.003240
    0.003679
    2,103,859
    2,801,686
    Jan 01, 2020
    0.003255
    0.003365
    0.003190
    0.003246
    1,236,727
    2,471,594
    Dec 31, 2019
    0.002978
    0.003468
    0.002891
    0.003255
    1,388,068
    2,478,624
    Dec 30, 2019
    0.002944
    0.002994
    0.002882
    0.002975
    910,886
    2,265,649
    Dec 29, 2019
    0.002940
    0.003036
    0.002915
    0.002944
    835,188
    2,241,372
    Dec 28, 2019
    0.002941
    0.002995
    0.002879
    0.002932
    798,322
    2,232,852
    Dec 27, 2019
    0.002971
    0.003045
    0.002876
    0.002943
    971,001
    2,240,783
    Dec 26, 2019
    0.002988
    0.003066
    0.002966
    0.002969
    856,091
    2,260,429
    Dec 25, 2019
    0.003037
    0.003047
    0.002930
    0.002988
    854,397
    2,274,951
    Dec 24, 2019
    0.002935
    0.003117
    0.002921
    0.003055
    936,137
    2,325,838
    Dec 23, 2019
    0.003083
    0.003122
    0.002927
    0.002944
    835,766
    2,241,856
    Dec 22, 2019
    0.003019
    0.003119
    0.002982
    0.003080
    1,074,632
    2,345,058
    Dec 21, 2019
    0.003028
    0.003066
    0.002992
    0.003019
    872,164
    2,298,657
    Dec 20, 2019
    0.002976
    0.003151
    0.002941
    0.003019
    1,020,484
    2,298,932
    Dec 19, 2019
    0.003153
    0.003183
    0.002836
    0.002976
    1,102,813
    2,266,403
    Dec 18, 2019
    0.002944
    0.003195
    0.002848
    0.003153
    1,046,652
    2,401,036

Game.com 정보

Game.com (GTC) is a cryptocurrency token and operates on the Ethereum platform. Game.com has a current supply of 2,000,000,000 with 761,444,189.762 in circulation. The last known price of Game.com is $0.004231 USD and is down -0.80% over the last 24 hours. It is currently trading on 6 active market(s) with $1,167,743.032 traded over the last 24 hours. More information can be found at http://game.com/.

Game.com 통계

Game.com Price
$0.004231 USD
Game.com ROI
-97.05%
시가 순위
#546
시가총액
$3,221,482 USD
24시간 거래량
$1,167,743 USD
유통 공급량
761,444,190 GTC
총 공급량
2,000,000,000 GTC
최대 공급량
데이터 없음
전체 최고
$0.466752 USD
(Apr 22, 2018)
전체 최저
$0.002717 USD
(Sep 24, 2019)
52주 최고/최저
$0.022934 USD /
$0.002717 USD
90일 최고 /최저
$0.004821 USD /
$0.002720 USD
30일 최고/최저
$0.004814 USD /
$0.002876 USD
7일 최고/최저
$0.004814 USD /
$0.003855 USD
24시간 최고/최저
$0.004383 USD /
$0.004114 USD
어제 최고/최저
$0.004471 USD /
$0.004093 USD
어제 시작가/종가
$0.004347 USD /
$0.004383 USD
어제 변화
$0.000036 USD (0.82%)
어제 거래량
$1,387,226 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.