Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Game.com Game.com (GTC)
0.003923 USD (-1.37%)
0.00000047 BTC (-0.19%)
0.00002104 ETH (-2.26%)

Buy Crypto In Minutes

거래

Look no further for better rates.

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
2,986,827 USD
358 BTC
16,023 ETH
거래량(24시간)
508,793 USD
60.90 BTC
2,730 ETH
유통 공급량
761,444,190 GTC
총 공급량
2,000,000,000 GTC

Game.com 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 10. 13. 0.003884 0.004031 0.003820 0.003923 676,658 2,987,303
2019. 10. 12. 0.003905 0.004067 0.003799 0.003870 1,153,102 2,946,714
2019. 10. 11. 0.003798 0.003957 0.003734 0.003902 979,882 2,971,112
2019. 10. 10. 0.003949 0.003995 0.003770 0.003815 860,317 2,904,533
2019. 10. 09. 0.003830 0.003958 0.003740 0.003925 1,122,807 2,988,755
2019. 10. 08. 0.003939 0.003961 0.003777 0.003830 824,617 2,916,308
2019. 10. 07. 0.003870 0.003972 0.003563 0.003940 908,227 3,000,418
2019. 10. 06. 0.003820 0.003952 0.003773 0.003885 843,217 2,957,892
2019. 10. 05. 0.004023 0.004045 0.003790 0.003830 829,406 2,916,686
2019. 10. 04. 0.003936 0.004043 0.003927 0.004023 479,683 3,063,033
2019. 10. 03. 0.004128 0.004138 0.003907 0.003929 863,820 2,991,681
2019. 10. 02. 0.004020 0.004214 0.004002 0.004107 739,168 3,127,464
2019. 10. 01. 0.004019 0.004197 0.004001 0.004020 977,025 3,061,009
2019. 09. 30. 0.003695 0.004407 0.003617 0.004038 1,724,438 3,074,592
2019. 09. 29. 0.003814 0.003888 0.003614 0.003694 612,262 2,813,024
2019. 09. 28. 0.003894 0.003929 0.003718 0.003815 815,796 2,904,877
2019. 09. 27. 0.003695 0.003907 0.003518 0.003875 1,105,669 2,950,388
2019. 09. 26. 0.003949 0.004045 0.003504 0.003688 1,212,909 2,808,222
2019. 09. 25. 0.003725 0.003976 0.003706 0.003954 1,648,184 3,011,073
2019. 09. 24. 0.005400 0.005411 0.002717 0.003698 1,336,295 2,816,112
2019. 09. 23. 0.005509 0.005559 0.005337 0.005402 800,906 4,112,950
2019. 09. 22. 0.005644 0.005653 0.005458 0.005512 573,200 4,197,422
2019. 09. 21. 0.005566 0.005656 0.005457 0.005638 700,950 4,292,826
2019. 09. 20. 0.005477 0.005778 0.005471 0.005561 1,106,386 4,234,248
2019. 09. 19. 0.005627 0.005627 0.005355 0.005475 1,254,144 4,169,087
2019. 09. 18. 0.005460 0.005683 0.005430 0.005625 1,056,447 4,283,236
2019. 09. 17. 0.005278 0.005518 0.005260 0.005453 552,219 4,152,074
2019. 09. 16. 0.005332 0.005424 0.005233 0.005278 549,399 4,019,036
2019. 09. 15. 0.005318 0.005360 0.005261 0.005334 889,154 4,061,188
2019. 09. 14. 0.005270 0.005335 0.005181 0.005316 771,906 4,048,032
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Game.com 정보

Game.com (GTC) is a cryptocurrency token and operates on the Ethereum platform. Game.com has a current supply of 2,000,000,000 GTC with 761,444,190 GTC in circulation. The last known price of Game.com is 0.003923 USD and is down 1.37% over the last 24 hours. It is currently trading on 7 active market(s) with 508,793 USD traded over the last 24 hours. More information can be found at http://game.com/.
Game.com 통계
Game.com 가격 0.003923 USD
Game.com ROI -97.26%
시가 순위 #585
시가총액 2,986,827 USD
24시간 거래량 508,793 USD
유통 공급량 761,444,190 GTC
총 공급량 2,000,000,000 GTC
최대 공급량 데이터 없음
전체 최고 0.466752 USD
(2018. 04. 22.)
전체 최저 0.002717 USD
(2019. 09. 24.)
52주 최고/최저 0.025805 USD /
0.002717 USD
90일 최고 /최저 0.009820 USD /
0.002717 USD
30일 최고/최저 0.005778 USD /
0.002717 USD
7일 최고/최저 0.004067 USD /
0.003734 USD
24시간 최고/최저 0.004014 USD /
0.003876 USD
어제 최고/최저 0.004031 USD /
0.003820 USD
어제 시작가/종가 0.003884 USD /
0.003923 USD
어제 변화 $0.000040 USD (+1.02%)
어제 거래량 $676,658 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률