암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Game.com Game.com (GTC)
0.005914 USD (3.04%)
0.00000057 BTC (2.08%)
0.00003057 ETH (-1.12%)

Best Place to Buy Crypto

거래

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
4,503,325 USD
436 BTC
23,276 ETH
거래량(24시간)
106,976 USD
10.37 BTC
552.91 ETH
유통 공급량
761,444,190 GTC
총 공급량
2,000,000,000 GTC

Game.com 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 08. 18. 0.005773 0.005985 0.005603 0.005949 112,316 4,529,774
2019. 08. 17. 0.005700 0.005788 0.005520 0.005737 80,193 4,368,177
2019. 08. 16. 0.005685 0.005806 0.005513 0.005701 169,573 4,341,315
2019. 08. 15. 0.005406 0.005793 0.005220 0.005683 341,388 4,326,920
2019. 08. 14. 0.006551 0.006737 0.005053 0.005406 683,147 4,116,504
2019. 08. 13. 0.006701 0.006703 0.006456 0.006552 135,664 4,988,702
2019. 08. 12. 0.006851 0.006950 0.006635 0.006696 91,016 5,098,980
2019. 08. 11. 0.006641 0.006947 0.006560 0.006858 98,762 5,222,118
2019. 08. 10. 0.006550 0.006765 0.006464 0.006640 146,485 5,055,779
2019. 08. 09. 0.006924 0.006959 0.006457 0.006550 266,074 4,987,237
2019. 08. 08. 0.007118 0.007176 0.006754 0.006920 183,213 5,268,937
2019. 08. 07. 0.007162 0.007219 0.007029 0.007118 177,060 5,420,217
2019. 08. 06. 0.007363 0.007430 0.007024 0.007161 201,862 5,453,003
2019. 08. 05. 0.007053 0.007561 0.007039 0.007360 332,275 5,604,535
2019. 08. 04. 0.007460 0.007538 0.006994 0.007054 362,768 5,370,901
2019. 08. 03. 0.007410 0.007592 0.007378 0.007457 172,058 5,678,135
2019. 08. 02. 0.007649 0.007745 0.007237 0.007404 351,119 5,637,827
2019. 08. 01. 0.008278 0.008321 0.007386 0.007649 666,726 5,824,186
2019. 07. 31. 0.009099 0.009102 0.007879 0.008244 1,510,999 6,277,331
2019. 07. 30. 0.007936 0.009820 0.007686 0.009107 3,535,670 6,934,741
2019. 07. 29. 0.007421 0.008185 0.007209 0.007922 1,273,102 6,032,280
2019. 07. 28. 0.007242 0.007769 0.007217 0.007430 274,766 5,657,500
2019. 07. 27. 0.007389 0.007710 0.007163 0.007237 366,203 5,510,897
2019. 07. 26. 0.007190 0.007642 0.007028 0.007389 270,930 5,626,362
2019. 07. 25. 0.007192 0.007376 0.007122 0.007190 162,016 5,474,581
2019. 07. 24. 0.006973 0.007288 0.006822 0.007186 245,471 5,471,457
2019. 07. 23. 0.007384 0.007398 0.006959 0.006973 318,105 5,309,198
2019. 07. 22. 0.007667 0.007667 0.007195 0.007375 261,547 5,615,895
2019. 07. 21. 0.007673 0.007827 0.007131 0.007666 365,956 5,837,000
2019. 07. 20. 0.007384 0.007934 0.007187 0.007673 325,640 5,842,742
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Game.com 정보

Game.com (GTC) is a cryptocurrency token and operates on the Ethereum platform. Game.com has a current supply of 2,000,000,000 GTC with 761,444,190 GTC in circulation. The last known price of Game.com is 0.005914 USD and is up 3.04% over the last 24 hours. It is currently trading on 6 active market(s) with 106,976 USD traded over the last 24 hours. More information can be found at http://game.com/.
Game.com 통계
Game.com 가격 0.005914 USD
Game.com ROI -95.87%
시가 순위 #408
시가총액 4,503,325 USD
24시간 거래량 106,976 USD
유통 공급량 761,444,190 GTC
총 공급량 2,000,000,000 GTC
최대 공급량 데이터 없음
전체 최고 0.466752 USD
(2018. 04. 22.)
전체 최저 0.004632 USD
(2018. 12. 06.)
52주 최고/최저 0.038404 USD /
0.004632 USD
90일 최고 /최저 0.014411 USD /
0.005053 USD
30일 최고/최저 0.009820 USD /
0.005053 USD
7일 최고/최저 0.006913 USD /
0.005053 USD
24시간 최고/최저 0.005985 USD /
0.005603 USD
어제 최고/최저 0.005985 USD /
0.005603 USD
어제 시작가/종가 0.005773 USD /
0.005949 USD
어제 변화 $0.000176 USD (+3.04%)
어제 거래량 $112,316 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률