암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Game.com Game.com (GTC)
0.011143 USD (-1.40%)
0.00000144 BTC (0.30%)
0.00004579 ETH (2.45%)

구매

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

시가총액
8,484,663 USD
1,098 BTC
34,868 ETH
거래량(24시간)
1,682,941 USD
217.78 BTC
6,916 ETH
유통 공급량
761,444,190 GTC
총 공급량
2,000,000,000 GTC

Game.com 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 05. 22. 0.011569 0.011777 0.011152 0.011253 1,419,405 8,568,200
2019. 05. 21. 0.011331 0.011895 0.011277 0.011569 1,350,206 8,808,935
2019. 05. 20. 0.011984 0.012000 0.011071 0.011330 1,256,958 8,626,802
2019. 05. 19. 0.011127 0.012133 0.011020 0.012005 2,267,692 9,140,832
2019. 05. 18. 0.011033 0.012003 0.010866 0.011147 2,537,711 8,488,131
2019. 05. 17. 0.011944 0.012116 0.010370 0.011033 3,975,285 8,400,735
2019. 05. 16. 0.013018 0.013721 0.011271 0.011927 6,010,457 9,081,922
2019. 05. 15. 0.011167 0.013380 0.011022 0.013027 3,484,103 9,919,307
2019. 05. 14. 0.010484 0.011213 0.010277 0.011143 2,615,465 8,484,695
2019. 05. 13. 0.009631 0.010698 0.009592 0.010546 2,500,084 8,029,841
2019. 05. 12. 0.009523 0.010430 0.009302 0.009631 3,349,630 7,333,462
2019. 05. 11. 0.008969 0.009768 0.008699 0.009540 1,940,108 7,263,943
2019. 05. 10. 0.009060 0.009192 0.008809 0.008958 1,109,442 6,821,285
2019. 05. 09. 0.009085 0.009567 0.008969 0.009051 1,194,828 6,891,641
2019. 05. 08. 0.008927 0.010054 0.008820 0.009087 3,248,815 6,919,334
2019. 05. 07. 0.008943 0.009171 0.008834 0.008898 1,053,134 6,775,067
2019. 05. 06. 0.009063 0.009133 0.008392 0.008949 1,215,482 6,814,461
2019. 05. 05. 0.009125 0.009229 0.008928 0.009060 556,981 6,898,725
2019. 05. 04. 0.009117 0.009566 0.008995 0.009121 1,349,867 6,945,277
2019. 05. 03. 0.009176 0.009736 0.008976 0.009117 1,705,070 6,941,936
2019. 05. 02. 0.009570 0.009633 0.008941 0.009176 1,157,862 6,987,382
2019. 05. 01. 0.009714 0.009958 0.009358 0.009572 531,048 7,288,778
2019. 04. 30. 0.009227 0.009851 0.008982 0.009717 1,379,427 7,398,741
2019. 04. 29. 0.010039 0.010227 0.009010 0.009198 1,983,737 7,004,034
2019. 04. 28. 0.010021 0.010649 0.009899 0.010038 2,569,361 7,643,441
2019. 04. 27. 0.010016 0.010262 0.009736 0.010029 1,815,952 7,636,261
2019. 04. 26. 0.009678 0.010437 0.009644 0.010036 1,421,054 7,642,114
2019. 04. 25. 0.011330 0.011508 0.009676 0.009764 1,900,707 7,434,374
2019. 04. 24. 0.012332 0.012382 0.010792 0.011346 2,980,737 8,639,419
2019. 04. 23. 0.012551 0.013601 0.012294 0.012297 3,321,721 9,363,679
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Game.com 정보

Game.com (GTC) is a cryptocurrency token and operates on the Ethereum platform. Game.com has a current supply of 2,000,000,000 GTC with 761,444,190 GTC in circulation. The last known price of Game.com is 0.011143 USD and is down 1.40% over the last 24 hours. It is currently trading on 6 active market(s) with 1,682,941 USD traded over the last 24 hours. More information can be found at http://game.com/.
Game.com 통계
Game.com 가격 0.011143 USD
Game.com ROI -92.22%
시가 순위 #370
시가총액 8,484,663 USD
24시간 거래량 1,682,941 USD
유통 공급량 761,444,190 GTC
총 공급량 2,000,000,000 GTC
최대 공급량 데이터 없음
전체 최고 0.466752 USD
(2018. 04. 22.)
전체 최저 0.004632 USD
(2018. 12. 06.)
52주 최고/최저 0.207327 USD /
0.004632 USD
90일 최고 /최저 0.022934 USD /
0.008392 USD
30일 최고/최저 0.013721 USD /
0.008392 USD
7일 최고/최저 0.012743 USD /
0.010370 USD
24시간 최고/최저 0.011655 USD /
0.010511 USD
어제 최고/최저 0.011777 USD /
0.011152 USD
어제 시작가/종가 0.011569 USD /
0.011253 USD
어제 변화 $-0.000316 USD (-2.73%)
어제 거래량 $1,419,405 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률