시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
시가총액:
  • 24시간 거래량:
  • BTC 우세: %
  • 암호화폐:
  • 시장:
Game.com Game.com (GTC)
0.009642 USD (-0.95%)
0.00000238 BTC (-0.72%)
0.00006919 ETH (-0.32%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

시가총액
7,341,698 USD
1,816 BTC
52,683 ETH
거래량(24시간)
460,634 USD
113.92 BTC
3,305 ETH
유통 공급량
761,444,190 GTC
총 공급량
2,000,000,000 GTC

Game.com 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 03. 19. 0.009675 0.009801 0.009577 0.009728 529,344 7,407,355
2019. 03. 18. 0.009672 0.009776 0.009534 0.009676 388,117 7,368,107
2019. 03. 17. 0.009763 0.009773 0.009548 0.009669 420,558 7,362,151
2019. 03. 16. 0.009702 0.009967 0.009662 0.009764 703,920 7,434,410
2019. 03. 15. 0.009697 0.009748 0.009573 0.009668 480,587 7,361,932
2019. 03. 14. 0.009410 0.010162 0.009373 0.009661 1,549,989 7,356,338
2019. 03. 13. 0.009361 0.009537 0.009224 0.009415 584,180 7,168,880
2019. 03. 12. 0.009279 0.009544 0.009099 0.009349 833,226 7,118,632
2019. 03. 11. 0.009939 0.009939 0.009261 0.009283 1,020,429 7,068,247
2019. 03. 10. 0.009926 0.010305 0.009466 0.009982 1,342,311 7,600,689
2019. 03. 09. 0.009039 0.010456 0.008949 0.009969 2,510,239 7,591,168
2019. 03. 08. 0.009031 0.013380 0.008855 0.009009 464,547 6,859,498
2019. 03. 07. 0.009031 0.009143 0.008938 0.009029 395,148 6,874,938
2019. 03. 06. 0.009043 0.009087 0.008896 0.009043 371,928 6,885,734
2019. 03. 05. 0.008708 0.009208 0.008691 0.009043 698,407 6,886,023
2019. 03. 04. 0.009165 0.009231 0.008548 0.008715 931,265 6,636,198
2019. 03. 03. 0.009084 0.009285 0.009017 0.009174 228,569 6,985,559
2019. 03. 02. 0.009194 0.009261 0.008989 0.009031 381,424 6,876,530
2019. 03. 01. 0.009157 0.009288 0.009038 0.009188 303,272 6,996,390
2019. 02. 28. 0.009128 0.009368 0.009027 0.009165 571,220 6,978,771
2019. 02. 27. 0.009322 0.009393 0.009024 0.009138 508,798 6,957,819
2019. 02. 26. 0.009442 0.009588 0.009202 0.009355 583,782 7,123,575
2019. 02. 25. 0.009118 0.009636 0.009010 0.009470 1,152,921 7,210,958
2019. 02. 24. 0.009811 0.010646 0.008946 0.009088 4,083,347 6,919,756
2019. 02. 23. 0.009537 0.010032 0.009495 0.009808 1,234,507 7,468,288
2019. 02. 22. 0.009489 0.009626 0.009347 0.009530 413,941 7,256,906
2019. 02. 21. 0.009680 0.009872 0.009353 0.009495 660,116 7,229,559
2019. 02. 20. 0.009440 0.009816 0.009172 0.009680 1,085,850 7,370,672
2019. 02. 19. 0.009663 0.010116 0.009417 0.009445 2,108,933 7,191,561
2019. 02. 18. 0.008634 0.009876 0.008634 0.009606 2,454,952 7,314,424
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About Game.com

Game.com (GTC) is a cryptocurrency token and operates on the Ethereum platform. Game.com has a current supply of 2,000,000,000 GTC with 761,444,190 GTC in circulation. The last known price of Game.com is 0.009642 USD and is down 0.95% over the last 24 hours. It is currently trading on 8 active market(s) with 460,634 USD traded over the last 24 hours. More information can be found at http://game.com/.
Game.com Price 0.009642 USD
Market Rank #338
시가총액 7,341,698 USD
24h Volume 460,634 USD
유통 공급량 761,444,190 GTC
총 공급량 2,000,000,000 GTC
최대 공급량 데이터 없음
Yesterday's Open / Close $0.009675 USD / $0.009728 USD
Yesterday's High / Low $0.009801 USD / $0.009577 USD
Yesterday's Change +0.000053 USD (+0.55%)
Yesterday's Volume $529,344 USD