×
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
암호화폐:  5,036시장:  20,334시가총액:  $245,347,677,78924시간 거래량:  $127,811,336,049BTC 우세:  66.1%
시가총액:  $245,347,677,78924시간 거래량:  $127,811,336,049BTC 우세:  66.1%암호화폐:  5,036시장:  20,334

FTX Token (FTT)

$2.38 USD (-0.40%)
0.00026609 BTC (-0.65%)
0.01344858 ETH (-3.66%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $230,615,127 USD
    25,815 BTC
    1,304,744 ETH
  • 거래량(24시간)
    $4,400,204 USD
    492.56274603 BTC
    24,895 ETH
  • 유통 공급량
    97,017,250 FTT
  • 총 공급량
    347,889,586 FTT
  • Historical data for FTX Token

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Jan 17, 2020
    2.40
    2.47
    2.38
    2.39
    9,870,926
    231,906,603
    Jan 16, 2020
    2.37
    2.40
    2.29
    2.40
    11,841,059
    232,729,106
    Jan 15, 2020
    2.18
    2.37
    2.17
    2.37
    16,714,813
    229,447,987
    Jan 14, 2020
    2.16
    2.22
    2.15
    2.18
    13,893,373
    211,443,521
    Jan 13, 2020
    2.19
    2.19
    2.14
    2.16
    2,940,804
    209,807,884
    Jan 12, 2020
    2.15
    2.21
    2.13
    2.19
    3,630,212
    212,531,101
    Jan 11, 2020
    2.23
    2.23
    2.13
    2.15
    5,803,289
    208,610,674
    Jan 10, 2020
    2.18
    2.23
    2.13
    2.23
    14,675,801
    216,480,081
    Jan 09, 2020
    2.19
    2.19
    2.14
    2.18
    9,430,311
    211,346,430
    Jan 08, 2020
    2.17
    2.20
    2.13
    2.19
    19,029,044
    212,227,431
    Jan 07, 2020
    2.19
    2.24
    2.13
    2.17
    15,062,625
    210,489,664
    Jan 06, 2020
    2.15
    2.19
    2.14
    2.19
    5,286,374
    212,660,638
    Jan 05, 2020
    2.18
    2.21
    2.15
    2.15
    3,934,363
    209,298,273
    Jan 04, 2020
    2.21
    2.22
    2.17
    2.18
    2,715,704
    212,196,995
    Jan 03, 2020
    2.14
    2.24
    2.14
    2.21
    5,532,734
    214,620,935
    Jan 02, 2020
    2.14
    2.16
    2.13
    2.14
    3,721,555
    208,034,010
    Jan 01, 2020
    2.14
    2.16
    2.14
    2.14
    1,589,200
    208,187,333
    Dec 31, 2019
    2.17
    2.19
    2.14
    2.14
    2,134,864
    208,307,959
    Dec 30, 2019
    2.22
    2.23
    2.16
    2.17
    2,380,867
    211,125,278
    Dec 29, 2019
    2.18
    2.25
    2.18
    2.22
    2,834,759
    215,569,871
    Dec 28, 2019
    2.16
    2.20
    2.16
    2.18
    2,434,170
    211,792,846
    Dec 27, 2019
    2.15
    2.19
    2.13
    2.16
    3,720,941
    210,122,393
    Dec 26, 2019
    2.16
    2.18
    2.14
    2.15
    3,416,033
    208,788,293
    Dec 25, 2019
    2.18
    2.19
    2.15
    2.16
    2,187,606
    210,097,747
    Dec 24, 2019
    2.20
    2.23
    2.14
    2.18
    2,483,024
    211,556,211
    Dec 23, 2019
    2.28
    2.30
    2.19
    2.20
    11,749,123
    213,612,503
    Dec 22, 2019
    2.16
    2.28
    2.15
    2.28
    14,021,572
    221,397,694
    Dec 21, 2019
    2.16
    2.17
    2.14
    2.16
    4,510,328
    210,217,522
    Dec 20, 2019
    2.05
    2.22
    2.05
    2.16
    11,601,787
    210,398,690
    Dec 19, 2019
    1.90
    2.06
    1.89
    2.05
    7,756,980
    199,383,495
    Dec 18, 2019
    1.81
    1.91
    1.80
    1.90
    5,325,748
    165,658,342

FTX Token 정보

FTX is owned by FTX Trading LTD, a company incorporated in Antigua and Barbuda. FTX was incubated by Alameda Research, a cryptocurrency liquidity provider. FTX’s leveraged tokens aim to provide a clean, automated way for users to get leverage. FTT is the FTX ecosystem utility token. Holders of FTT reportedly receive benefits such as:

  • Weekly buying and burning of fees
  • Lower FTX trading fees
  • OTC rebates
  • Collateral for futures trading
  • Socialized gains from the insurance fund

FTX Token 통계

FTX Token Price
$2.38 USD
FTX Token ROI
137.71%
시가 순위
#33
시가총액
$230,615,127 USD
24시간 거래량
$4,400,204 USD
유통 공급량
97,017,250 FTT
총 공급량
347,889,586 FTT
최대 공급량
데이터 없음
전체 최고
$2.74 USD
(Aug 08, 2019)
전체 최저
$0.831290 USD
(Sep 07, 2019)
52주 최고/최저
$2.74 USD /
$0.831290 USD
90일 최고 /최저
$2.47 USD /
$1.21 USD
30일 최고/최저
$2.47 USD /
$2.05 USD
7일 최고/최저
$2.47 USD /
$2.13 USD
24시간 최고/최저
$2.41 USD /
$2.34 USD
어제 최고/최저
$2.47 USD /
$2.38 USD
어제 시작가/종가
$2.40 USD /
$2.39 USD
어제 변화
$-0.007799 USD (-0.33%)
어제 거래량
$9,870,926 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.