×
×
암호화폐:  7,500시장:  31,612시가총액:  $395,121,335,80024시간 거래량:  $71,474,488,908BTC 우세:  61.1%
시가총액:  $395,121,335,80024시간 거래량:  $71,474,488,908BTC 우세:  61.1%암호화폐:  7,500시장:  31,612
FTX Token

FTX Token (FTT)

$3.88 USD (-1.29%)
0.00029846 BTC (-0.65%)
0.12891804 BNB (0.14%)
구매
거래
도박
Earn Crypto
  • 시가총액
    $366,534,437 USD
    28,159 BTC
    12,163,025 BNB
  • 거래량(24시간)
    $3,174,555 USD
    243.88516728 BTC
    105,344 BNB
  • 유통 공급량
    94,346,958 FTT
  • 총 공급량
    345,219,294 FTT
  • Historical data for FTX Token

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Oct 24, 2020
    3.89
    3.96
    3.87
    3.94
    3,327,405
    371,963,104
    Oct 23, 2020
    3.89
    3.92
    3.84
    3.89
    3,278,780
    366,626,006
    Oct 22, 2020
    3.75
    3.94
    3.75
    3.89
    5,967,980
    366,653,689
    Oct 21, 2020
    3.57
    3.82
    3.57
    3.76
    6,988,776
    354,281,804
    Oct 20, 2020
    3.62
    3.64
    3.57
    3.58
    3,864,357
    337,356,765
    Oct 19, 2020
    3.61
    3.64
    3.56
    3.62
    2,442,939
    341,338,539
    Oct 18, 2020
    3.56
    3.61
    3.55
    3.61
    1,428,632
    340,149,883
    Oct 17, 2020
    3.53
    3.57
    3.51
    3.56
    1,449,726
    335,528,408
    Oct 16, 2020
    3.65
    3.67
    3.52
    3.53
    2,719,706
    333,207,883
    Oct 15, 2020
    3.65
    3.67
    3.60
    3.64
    2,170,989
    343,822,615
    Oct 14, 2020
    3.66
    3.69
    3.61
    3.65
    1,790,416
    344,512,625
    Oct 13, 2020
    3.65
    3.67
    3.62
    3.66
    3,808,292
    345,236,823
    Oct 12, 2020
    3.53
    3.70
    3.50
    3.65
    5,128,041
    344,242,587
    Oct 11, 2020
    3.52
    3.54
    3.50
    3.53
    2,050,972
    333,351,898
    Oct 10, 2020
    3.55
    3.66
    3.50
    3.51
    5,259,427
    331,515,475
    Oct 09, 2020
    3.47
    3.57
    3.45
    3.55
    2,548,769
    335,269,347
    Oct 08, 2020
    3.41
    3.47
    3.34
    3.47
    2,693,228
    327,061,451
    Oct 07, 2020
    3.41
    3.42
    3.38
    3.41
    2,842,092
    321,570,114
    Oct 06, 2020
    3.54
    3.56
    3.39
    3.41
    3,696,670
    322,150,129
    Oct 05, 2020
    3.55
    3.57
    3.51
    3.54
    2,766,567
    334,380,466
    Oct 04, 2020
    3.55
    3.58
    3.54
    3.55
    2,443,263
    335,157,375
    Oct 03, 2020
    3.54
    3.58
    3.52
    3.55
    2,422,556
    334,610,777
    Oct 02, 2020
    3.61
    3.64
    3.45
    3.53
    4,270,126
    333,415,659
    Oct 01, 2020
    3.66
    3.67
    3.37
    3.61
    8,485,702
    340,570,786
    Sep 30, 2020
    3.68
    3.68
    3.59
    3.66
    3,124,432
    345,059,417
    Sep 29, 2020
    3.61
    3.68
    3.60
    3.67
    3,838,067
    346,629,882
    Sep 28, 2020
    3.62
    3.69
    3.60
    3.61
    4,080,198
    340,239,669
    Sep 27, 2020
    3.65
    3.69
    3.58
    3.62
    5,854,949
    341,506,148
    Sep 26, 2020
    3.63
    3.66
    3.61
    3.65
    5,914,931
    344,668,951
    Sep 25, 2020
    3.65
    3.69
    3.57
    3.63
    12,596,743
    342,682,346

FTX Token 정보

FTX is owned by FTX Trading LTD, a company incorporated in Antigua and Barbuda. FTX was incubated by Alameda Research, a cryptocurrency liquidity provider. FTX’s leveraged tokens aim to provide a clean, automated way for users to get leverage. FTT is the FTX ecosystem utility token. Holders of FTT reportedly receive benefits such as:

  • Weekly buying and burning of fees
  • Lower FTX trading fees
  • OTC rebates
  • Collateral for futures trading
  • Socialized gains from the insurance fund

FTX Token 가격

FTX Token 가격$3.88 USD
FTX Token ROI
288.50%
시가 순위#43
시가총액$366,534,437 USD
24시간 거래량$3,174,555 USD
유통 공급량94,346,958 FTT
총 공급량345,219,294 FTT
최대 공급량데이터 없음
전체 최고
$4.51 USD
(Sep 01, 2020)
전체 최저
$0.831290 USD
(Sep 07, 2019)
52주 최고/최저
$4.51 USD /
$1.30 USD
90일 최고 /최저
$4.51 USD /
$3.34 USD
30일 최고/최저
$3.98 USD /
$3.34 USD
7일 최고/최저
$3.98 USD /
$3.56 USD
24시간 최고/최저
$3.98 USD /
$3.86 USD
어제 최고/최저
$3.96 USD /
$3.87 USD
어제 시작가/종가
$3.89 USD /
$3.94 USD
어제 변화$0.056569 USD (1.46%)
어제 거래량$3,327,405 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.