Want to know who you'll meet at The Capital? Find out here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
FlypMe FlypMe (FYP)
0.020379 USD (-0.74%)
0.00000200 BTC (0.06%)
0.00009356 ETH (0.52%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

거래

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

시가총액
359,455 USD
35 BTC
1,650 ETH
거래량(24시간)
0 USD
0.00 BTC
0.00 ETH
유통 공급량
17,638,681 FYP
총 공급량
35,277,363 FYP

FlypMe 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 09. 19. 0.020408 0.020600 0.019707 0.020515 0 361,865
2019. 09. 18. 0.020464 0.021573 0.020345 0.020394 489 359,716
2019. 09. 17. 0.021053 0.021066 0.020393 0.020455 10 360,805
2019. 09. 16. 0.022760 0.022870 0.020851 0.021052 41 371,333
2019. 09. 15. 0.025984 0.026031 0.021138 0.022760 156 401,463
2019. 09. 14. 0.022995 0.026168 0.021195 0.025983 727 458,314
2019. 09. 13. 0.026019 0.026091 0.021758 0.022988 549 405,485
2019. 09. 12. 0.031559 0.032080 0.025731 0.026024 548 459,021
2019. 09. 11. 0.031709 0.031709 0.031030 0.031548 16 556,473
2019. 09. 10. 0.032023 0.032205 0.031709 0.031709 - 559,309
2019. 09. 09. 0.029317 0.032392 0.028942 0.032032 3 565,005
2019. 09. 08. 0.029187 0.029676 0.029163 0.029312 93 517,021
2019. 09. 07. 0.032111 0.032224 0.025929 0.029206 172 515,153
2019. 09. 06. 0.026429 0.032510 0.026390 0.032099 0 566,185
2019. 09. 05. 0.027531 0.027613 0.026274 0.026429 4 466,170
2019. 09. 04. 0.026579 0.027754 0.026084 0.027527 32 485,543
2019. 09. 03. 0.037629 0.037980 0.026455 0.026587 296 468,968
2019. 09. 02. 0.043382 0.043445 0.024631 0.037621 568 663,591
2019. 09. 01. 0.040427 0.043453 0.040191 0.043379 4 765,145
2019. 08. 31. 0.031641 0.043339 0.031631 0.040415 555 712,876
2019. 08. 30. 0.026303 0.031874 0.023865 0.031628 1,097 557,875
2019. 08. 29. 0.024391 0.027207 0.023491 0.026303 147 463,951
2019. 08. 28. 0.033616 0.033678 0.024259 0.024389 144 430,189
2019. 08. 27. 0.033187 0.033787 0.025355 0.033611 201 592,854
2019. 08. 26. 0.028377 0.033247 0.028377 0.033177 0 585,202
2019. 08. 25. 0.028377 0.028377 0.028377 0.028377 - 500,527
2019. 08. 24. 0.028377 0.028377 0.028377 0.028377 - 500,527
2019. 08. 23. 0.028377 0.028377 0.028377 0.028377 - 500,527
2019. 08. 22. 0.028377 0.028703 0.027440 0.028377 - 500,527
2019. 08. 21. 0.034203 0.034203 0.028089 0.028377 140 500,535
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

FlypMe 정보

FlypMe (FYP) is a cryptocurrency token and operates on the Ethereum platform. FlypMe has a current supply of 35,277,363 FYP with 17,638,681 FYP in circulation. The last known price of FlypMe is 0.020379 USD and is down 0.74% over the last 24 hours. It is currently trading on 3 active market(s) with 0 USD traded over the last 24 hours. More information can be found at https://flyp.me/.
FlypMe 통계
FlypMe 가격 0.020379 USD
FlypMe ROI -78.54%
시가 순위 #1182
시가총액 359,455 USD
24시간 거래량 0 USD
유통 공급량 17,638,681 FYP
총 공급량 35,277,363 FYP
최대 공급량 데이터 없음
전체 최고 2.48 USD
(2018. 01. 09.)
전체 최저 0.010093 USD
(2019. 04. 11.)
52주 최고/최저 0.059095 USD /
0.010093 USD
90일 최고 /최저 0.059095 USD /
0.011410 USD
30일 최고/최저 0.043453 USD /
0.019707 USD
7일 최고/최저 0.026168 USD /
0.019707 USD
24시간 최고/최저 0.020579 USD /
0.020256 USD
어제 최고/최저 0.020600 USD /
0.019707 USD
어제 시작가/종가 0.020408 USD /
0.020515 USD
어제 변화 $0.000107 USD (+0.53%)
어제 거래량 $0 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률