암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
FlypMe FlypMe (FYP)
0.036619 USD (-8.44%)
0.00000352 BTC (-6.80%)
0.00016720 ETH (-5.98%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
645,917 USD
62 BTC
2,949 ETH
거래량(24시간)
10,653 USD
1.02 BTC
48.64 ETH
유통 공급량
17,638,681 FYP
총 공급량
35,277,363 FYP

FlypMe 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 07. 18. 0.033896 0.042210 0.032735 0.041857 11,337 738,299
2019. 07. 17. 0.036857 0.037816 0.033117 0.033876 33,142 597,521
2019. 07. 16. 0.046806 0.047336 0.036769 0.036933 32,651 651,458
2019. 07. 15. 0.051190 0.052869 0.039648 0.046853 70,825 826,423
2019. 07. 14. 0.044372 0.055518 0.031599 0.051160 139,714 902,404
2019. 07. 13. 0.043720 0.056569 0.032762 0.044354 194,374 782,338
2019. 07. 12. 0.026119 0.045242 0.025870 0.043703 3,465 770,859
2019. 07. 11. 0.025569 0.042289 0.022846 0.026098 1,776 460,341
2019. 07. 10. 0.026648 0.027613 0.020881 0.025566 6,449 450,946
2019. 07. 09. 0.031598 0.035124 0.024039 0.026649 1,089 470,053
2019. 07. 08. 0.022890 0.033666 0.021671 0.031586 91,001 557,130
2019. 07. 07. 0.016811 0.024391 0.016716 0.022891 90,685 403,760
2019. 07. 06. 0.015861 0.018220 0.015860 0.016811 562 296,522
2019. 07. 05. 0.017184 0.017538 0.015742 0.015864 38,763 279,819
2019. 07. 04. 0.017129 0.018621 0.016558 0.017189 26,327 303,191
2019. 07. 03. 0.013496 0.018936 0.013496 0.017131 730 302,162
2019. 07. 02. 0.015825 0.016079 0.011410 0.013497 259 238,061
2019. 07. 01. 0.015908 0.016628 0.014819 0.015822 5,141 279,071
2019. 06. 30. 0.020269 0.021181 0.015908 0.015908 538 280,591
2019. 06. 29. 0.020422 0.023189 0.018914 0.020286 11,392 357,819
2019. 06. 28. 0.018722 0.020460 0.018205 0.020406 39,062 359,930
2019. 06. 27. 0.023909 0.024471 0.017218 0.018722 67,121 330,227
2019. 06. 26. 0.025584 0.029217 0.017573 0.023909 77,645 421,718
2019. 06. 25. 0.027622 0.028563 0.024783 0.025584 9,650 451,265
2019. 06. 24. 0.029285 0.029309 0.024156 0.027625 10 487,269
2019. 06. 23. 0.031349 0.031888 0.026094 0.029285 1,222 516,541
2019. 06. 22. 0.030177 0.033141 0.029757 0.031343 372 552,858
2019. 06. 21. 0.025891 0.030177 0.025259 0.030177 77,808 532,287
2019. 06. 20. 0.024932 0.026070 0.024437 0.025873 27 456,365
2019. 06. 19. 0.021314 0.024973 0.021294 0.024937 61,741 439,855
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

FlypMe 정보

FlypMe (FYP) is a cryptocurrency token and operates on the Ethereum platform. FlypMe has a current supply of 35,277,363 FYP with 17,638,681 FYP in circulation. The last known price of FlypMe is 0.036619 USD and is down 8.44% over the last 24 hours. It is currently trading on 3 active market(s) with 10,653 USD traded over the last 24 hours. More information can be found at https://flyp.me/.
FlypMe 통계
FlypMe 가격 0.036619 USD
FlypMe ROI -61.44%
시가 순위 #883
시가총액 645,917 USD
24시간 거래량 10,653 USD
유통 공급량 17,638,681 FYP
총 공급량 35,277,363 FYP
최대 공급량 데이터 없음
전체 최고 2.48 USD
(2018. 01. 09.)
전체 최저 0.010093 USD
(2019. 04. 11.)
52주 최고/최저 0.114520 USD /
0.010093 USD
90일 최고 /최저 0.056569 USD /
0.010828 USD
30일 최고/최저 0.056569 USD /
0.011410 USD
7일 최고/최저 0.056569 USD /
0.031599 USD
24시간 최고/최저 0.042210 USD /
0.036550 USD
어제 최고/최저 0.042210 USD /
0.032735 USD
어제 시작가/종가 0.033896 USD /
0.041857 USD
어제 변화 $0.007961 USD (+23.49%)
어제 거래량 $11,337 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률