암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
FlypMe FlypMe (FYP)
0.016233 USD (6.86%)
0.00000186 BTC (-2.04%)
0.00006066 ETH (-0.25%)

구매

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

시가총액
286,330 USD
33 BTC
1,070 ETH
거래량(24시간)
27,239 USD
3.12 BTC
101.79 ETH
유통 공급량
17,638,681 FYP
총 공급량
35,277,363 FYP

FlypMe 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 05. 26. 0.015288 0.016669 0.015097 0.016015 10,141 282,479
2019. 05. 25. 0.016969 0.017854 0.015229 0.015288 733 269,658
2019. 05. 24. 0.015914 0.019824 0.014012 0.016969 3,113 299,316
2019. 05. 23. 0.015307 0.016035 0.014757 0.015908 6,627 280,593
2019. 05. 22. 0.015872 0.015965 0.013348 0.015327 18,260 270,354
2019. 05. 21. 0.013801 0.016109 0.012618 0.015872 4,601 279,958
2019. 05. 20. 0.014262 0.016857 0.012993 0.013809 14,861 243,578
2019. 05. 19. 0.015147 0.017287 0.013529 0.014261 4,789 251,537
2019. 05. 18. 0.013390 0.016646 0.013304 0.015141 73,266 267,058
2019. 05. 17. 0.017331 0.017797 0.012568 0.013390 34,911 236,176
2019. 05. 16. 0.015370 0.017464 0.012059 0.017338 59,037 305,811
2019. 05. 15. 0.015713 0.015943 0.013065 0.015392 17,962 271,491
2019. 05. 14. 0.017114 0.018660 0.014192 0.015722 23,930 277,319
2019. 05. 13. 0.011556 0.019150 0.010828 0.017104 87,016 301,684
2019. 05. 12. 0.017281 0.017607 0.011417 0.011556 75,171 203,834
2019. 05. 11. 0.013314 0.017739 0.013301 0.017268 79,953 304,588
2019. 05. 10. 0.015418 0.015722 0.013186 0.013314 1,416 234,842
2019. 05. 09. 0.019080 0.019293 0.015238 0.015425 9,345 272,074
2019. 05. 08. 0.019991 0.020207 0.017389 0.019082 95,876 336,579
2019. 05. 07. 0.020666 0.024427 0.019673 0.020017 58,020 353,081
2019. 05. 06. 0.018985 0.025977 0.018458 0.021246 110,384 374,753
2019. 05. 05. 0.022979 0.022984 0.017311 0.018995 23,753 335,049
2019. 05. 04. 0.023084 0.023593 0.022220 0.022982 94 405,377
2019. 05. 03. 0.022223 0.024392 0.022150 0.023084 20,209 407,175
2019. 05. 02. 0.024251 0.026977 0.022180 0.022223 93,277 391,982
2019. 05. 01. 0.022754 0.025525 0.021475 0.024244 618 427,629
2019. 04. 30. 0.020440 0.025059 0.018443 0.022759 102,596 401,431
2019. 04. 29. 0.016339 0.020452 0.014298 0.020438 88,732 360,497
2019. 04. 28. 0.016665 0.017427 0.016254 0.016330 244 288,046
2019. 04. 27. 0.016294 0.018989 0.016290 0.016662 9,199 293,896
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

FlypMe 정보

FlypMe (FYP) is a cryptocurrency token and operates on the Ethereum platform. FlypMe has a current supply of 35,277,363 FYP with 17,638,681 FYP in circulation. The last known price of FlypMe is 0.016233 USD and is up 6.86% over the last 24 hours. It is currently trading on 1 active market(s) with 27,239 USD traded over the last 24 hours. More information can be found at https://flyp.me/.
FlypMe 통계
FlypMe 가격 0.016233 USD
FlypMe ROI -82.91%
시가 순위 #1074
시가총액 286,330 USD
24시간 거래량 27,239 USD
유통 공급량 17,638,681 FYP
총 공급량 35,277,363 FYP
최대 공급량 데이터 없음
전체 최고 2.48 USD
(2018. 01. 09.)
전체 최저 0.010093 USD
(2019. 04. 11.)
52주 최고/최저 0.148681 USD /
0.010093 USD
90일 최고 /최저 0.027625 USD /
0.010093 USD
30일 최고/최저 0.026977 USD /
0.010828 USD
7일 최고/최저 0.019824 USD /
0.012618 USD
24시간 최고/최저 0.016966 USD /
0.015097 USD
어제 최고/최저 0.016669 USD /
0.015097 USD
어제 시작가/종가 0.015288 USD /
0.016015 USD
어제 변화 $0.000727 USD (+4.75%)
어제 거래량 $10,141 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률