×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
암호화폐:  4,798시장:  20,879시가총액:  $234,000,465,34824시간 거래량:  $57,165,140,989BTC 우세:  65.9%
시가총액:  $234,000,465,34824시간 거래량:  $57,165,140,989BTC 우세:  65.9%암호화폐:  4,798시장:  20,879

FlypMe (FYP)

$0.017085 USD (0.54%)
0.00000200 BTC (0.05%)
0.00009299 ETH (-1.35%)
구매
거래
Crypto Credit
  • 시가총액
    $301,363 USD
    35.27470191 BTC
    1,640 ETH
  • 거래량(24시간)
    $11.98 USD
    0.00140189 BTC
    0.06518305 ETH
  • 유통 공급량
    17,638,681 FYP
  • 총 공급량
    35,277,363 FYP
  • Historical data for FlypMe

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Nov 15, 2019
    0.017440
    0.018941
    0.016954
    0.016976
    41.63
    299,440
    Nov 14, 2019
    0.019276
    0.019372
    0.017414
    0.017415
    0.383131
    307,179
    Nov 13, 2019
    0.019380
    0.019401
    0.017564
    0.019278
    8.02
    340,034
    Nov 12, 2019
    0.019270
    0.019508
    0.019104
    0.019376
    0.387518
    341,766
    Nov 11, 2019
    0.019735
    0.019735
    0.018198
    0.019269
    13.32
    339,877
    Nov 10, 2019
    0.036755
    0.036909
    0.019192
    0.019735
    0
    348,098
    Nov 09, 2019
    0.020147
    0.036887
    0.020126
    0.036755
    61.00
    648,315
    Nov 08, 2019
    0.024464
    0.024464
    0.017542
    0.020151
    547.22
    355,443
    Nov 07, 2019
    0.023621
    0.024587
    0.022095
    0.024473
    124.34
    431,672
    Nov 06, 2019
    0.025513
    0.025659
    0.022422
    0.023059
    5.49
    406,731
    Nov 05, 2019
    0.026164
    0.026301
    0.020915
    0.025513
    155.62
    450,019
    Nov 04, 2019
    0.019368
    0.026427
    0.019275
    0.026164
    15.63
    461,503
    Nov 03, 2019
    0.022393
    0.022474
    0.019371
    0.019391
    55.44
    342,030
    Nov 02, 2019
    0.022131
    0.022564
    0.022131
    0.022380
    3.47
    394,751
    Nov 01, 2019
    0.022100
    0.022228
    0.021941
    0.022131
    0
    390,359
    Oct 31, 2019
    0.022123
    0.023099
    0.021689
    0.022111
    11.10
    390,003
    Oct 30, 2019
    0.023580
    0.023580
    0.019081
    0.022127
    50.30
    390,286
    Oct 29, 2019
    0.023279
    0.026596
    0.020506
    0.023574
    30.65
    415,819
    Oct 28, 2019
    0.028055
    0.028797
    0.021594
    0.023275
    7.73
    410,537
    Oct 27, 2019
    0.027169
    0.028680
    0.021333
    0.028074
    17.95
    495,187
    Oct 26, 2019
    0.025480
    0.029747
    0.025469
    0.027180
    0.271797
    479,414
    Oct 25, 2019
    0.022019
    0.025595
    0.017969
    0.025492
    0.824411
    449,645
    Oct 24, 2019
    0.025990
    0.026079
    0.015889
    0.022019
    298.43
    388,383
    Oct 23, 2019
    0.027988
    0.028083
    0.023712
    0.025990
    5.08
    458,431
    Oct 22, 2019
    0.028336
    0.028788
    0.027018
    0.027987
    6.25
    493,653
    Oct 21, 2019
    0.026001
    0.028637
    0.025969
    0.028334
    16.47
    499,778
    Oct 20, 2019
    0.027740
    0.027764
    0.025168
    0.026001
    0.026001
    458,620
    Oct 19, 2019
    0.026671
    0.028074
    0.026572
    0.027739
    2.22
    489,282
    Oct 18, 2019
    0.029314
    0.029442
    0.024595
    0.026675
    39.71
    470,515
    Oct 17, 2019
    0.025730
    0.029461
    0.016914
    0.029314
    666.10
    517,067
    Oct 16, 2019
    0.024581
    0.025799
    0.023903
    0.025725
    133.29
    453,754

FlypMe 정보

FlypMe (FYP) is a cryptocurrency token and operates on the Ethereum platform. FlypMe has a current supply of 35,277,362.719 with 17,638,681 in circulation. The last known price of FlypMe is $0.017085 USD and is up 0.54% over the last 24 hours. It is currently trading on 3 active market(s) with $11.98 traded over the last 24 hours. More information can be found at https://flyp.me/.

FlypMe 통계

FlypMe Price
$0.017085 USD
FlypMe ROI
-82.01%
시가 순위
#1219
시가총액
$301,363 USD
24시간 거래량
$11.98 USD
유통 공급량
17,638,681 FYP
총 공급량
35,277,363 FYP
최대 공급량
데이터 없음
전체 최고
$2.48 USD
(Jan 09, 2018)
전체 최저
$0.010093 USD
(Apr 11, 2019)
52주 최고/최저
$0.059095 USD /
$0.010093 USD
90일 최고 /최저
$0.043453 USD /
$0.015889 USD
30일 최고/최저
$0.036909 USD /
$0.015889 USD
7일 최고/최저
$0.036909 USD /
$0.016935 USD
24시간 최고/최저
$0.017231 USD /
$0.016935 USD
어제 최고/최저
$0.018941 USD /
$0.016954 USD
어제 시작가/종가
$0.017440 USD /
$0.016976 USD
어제 변화
$-0.000464 USD (-2.66%)
어제 거래량
$41.63 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.