×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
암호화폐:  4,910시장:  20,825시가총액:  $205,070,069,69324시간 거래량:  $54,484,268,517BTC 우세:  66.8%
시가총액:  $205,070,069,69324시간 거래량:  $54,484,268,517BTC 우세:  66.8%암호화폐:  4,910시장:  20,825

Flixxo (FLIXX)

$0.002953 USD (-26.17%)
0.00000039 BTC (-25.91%)
0.00001961 ETH (-25.95%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $249,036 USD
    32.88714846 BTC
    1,654 ETH
  • 거래량(24시간)
    $177.11 USD
    0.02338870 BTC
    1.17605858 ETH
  • 유통 공급량
    84,323,675 FLIXX
  • 총 공급량
    222,151,329 FLIXX
  • Historical data for Flixxo

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Dec 08, 2019
    0.004291
    0.004355
    0.003548
    0.003932
    162.50
    331,594
    Dec 07, 2019
    0.005335
    0.005344
    0.004287
    0.004291
    230.69
    361,807
    Dec 06, 2019
    0.004981
    0.005403
    0.004981
    0.005321
    657.89
    448,696
    Dec 05, 2019
    0.004934
    0.005096
    0.003585
    0.004976
    524.77
    419,614
    Dec 04, 2019
    0.005382
    0.005457
    0.004916
    0.004951
    1,034.39
    417,503
    Dec 03, 2019
    0.005026
    0.005482
    0.004792
    0.005385
    1,868.02
    454,101
    Dec 02, 2019
    0.004693
    0.005146
    0.004638
    0.005026
    916.40
    423,814
    Dec 01, 2019
    0.004831
    0.005125
    0.004670
    0.004693
    732.73
    395,696
    Nov 30, 2019
    0.004177
    0.005014
    0.003869
    0.004829
    1,792.50
    407,221
    Nov 29, 2019
    0.004130
    0.004215
    0.003659
    0.004177
    272.17
    352,230
    Nov 28, 2019
    0.004400
    0.004439
    0.003820
    0.004130
    222.57
    348,255
    Nov 27, 2019
    0.004757
    0.004762
    0.003965
    0.004401
    2,311.98
    371,138
    Nov 26, 2019
    0.003912
    0.004832
    0.003823
    0.004751
    3,692.20
    400,661
    Nov 25, 2019
    0.003055
    0.006037
    0.002846
    0.003912
    3,278.99
    329,914
    Nov 24, 2019
    0.003483
    0.003730
    0.002755
    0.002921
    220.80
    246,304
    Nov 23, 2019
    0.003096
    0.003636
    0.002835
    0.003483
    227.32
    293,689
    Nov 22, 2019
    0.003876
    0.004012
    0.002953
    0.003096
    213.59
    261,065
    Nov 21, 2019
    0.004602
    0.005026
    0.003476
    0.003876
    628.92
    326,872
    Nov 20, 2019
    0.005482
    0.005536
    0.004172
    0.004602
    365.09
    388,062
    Nov 19, 2019
    0.004873
    0.005707
    0.004833
    0.005482
    1,648.35
    462,237
    Nov 18, 2019
    0.005289
    0.005355
    0.004633
    0.004873
    617.50
    410,905
    Nov 17, 2019
    0.004384
    0.005724
    0.004157
    0.005290
    948.62
    446,091
    Nov 16, 2019
    0.005001
    0.005003
    0.004266
    0.004384
    258.51
    369,634
    Nov 15, 2019
    0.005239
    0.005398
    0.004900
    0.005005
    674.16
    422,056
    Nov 14, 2019
    0.004907
    0.005496
    0.004641
    0.005237
    1,326.24
    441,634
    Nov 13, 2019
    0.005116
    0.005167
    0.004697
    0.004907
    292.25
    413,780
    Nov 12, 2019
    0.005061
    0.006099
    0.005041
    0.005115
    446.36
    431,327
    Nov 11, 2019
    0.005165
    0.005188
    0.004660
    0.005063
    2,189.17
    426,955
    Nov 10, 2019
    0.005180
    0.005288
    0.004795
    0.005214
    1,108.42
    439,687
    Nov 09, 2019
    0.006297
    0.006402
    0.005125
    0.005194
    3,477.22
    438,010

Flixxo 정보

FLIXX is an ERC20 token issued by Flixxo, a video distribution platform. The company (Flixxo Limited) was founded in Gibraltar and developed an incentivized version of the bittorrent protocol to decentralize the distribution of video. Flixxo is focused on the end users: it is a transactional video on demand (TVoD) platform which takes advantage of decentralized technologies to create an ecosystem for its users and content creators who want to monetize their videos and their distribution.

Flixxo 통계

Flixxo Price
$0.002953 USD
Flixxo ROI
-97.04%
시가 순위
#1229
시가총액
$249,036 USD
24시간 거래량
$177.11 USD
유통 공급량
84,323,675 FLIXX
총 공급량
222,151,329 FLIXX
최대 공급량
데이터 없음
전체 최고
$0.984984 USD
(Jan 10, 2018)
전체 최저
$0.002695 USD
(Dec 09, 2019)
52주 최고/최저
$0.050872 USD /
$0.002695 USD
90일 최고 /최저
$0.030225 USD /
$0.002695 USD
30일 최고/최저
$0.006099 USD /
$0.002695 USD
7일 최고/최저
$0.005482 USD /
$0.002695 USD
24시간 최고/최저
$0.005186 USD /
$0.002695 USD
어제 최고/최저
$0.004355 USD /
$0.003548 USD
어제 시작가/종가
$0.004291 USD /
$0.003932 USD
어제 변화
$-0.000358 USD (-8.35%)
어제 거래량
$162.50 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.