암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Flixxo Flixxo (FLIXX)
0.013221 USD (-10.38%)
0.00000130 BTC (-6.61%)
0.00006154 ETH (-6.00%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
1,114,877 USD
110 BTC
5,189 ETH
거래량(24시간)
44,394 USD
4.37 BTC
206.62 ETH
유통 공급량
84,323,675 FLIXX
총 공급량
189,151,329 FLIXX

Flixxo 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 07. 22. 0.013164 0.017053 0.013078 0.013697 38,154 1,154,949
2019. 07. 21. 0.013326 0.014203 0.012761 0.013162 21,467 1,109,870
2019. 07. 20. 0.013354 0.013981 0.013025 0.013326 15,753 1,123,659
2019. 07. 19. 0.013813 0.013988 0.013073 0.013349 13,941 1,125,673
2019. 07. 18. 0.012946 0.014119 0.012713 0.013813 20,116 1,164,787
2019. 07. 17. 0.013334 0.014056 0.012583 0.012946 33,394 1,091,669
2019. 07. 16. 0.014233 0.014675 0.013272 0.013368 24,644 1,127,227
2019. 07. 15. 0.014710 0.014829 0.013686 0.014248 18,838 1,201,468
2019. 07. 14. 0.016555 0.016699 0.014670 0.014727 32,434 1,241,864
2019. 07. 13. 0.017164 0.017542 0.015819 0.016506 32,523 1,391,887
2019. 07. 12. 0.015152 0.017312 0.014917 0.017144 55,404 1,445,645
2019. 07. 11. 0.016765 0.016765 0.014991 0.015138 86,394 1,276,495
2019. 07. 10. 0.018404 0.019405 0.016407 0.016808 74,166 1,400,507
2019. 07. 09. 0.017930 0.019260 0.017137 0.018277 92,490 1,522,938
2019. 07. 08. 0.016090 0.018969 0.015765 0.017920 58,721 1,493,162
2019. 07. 07. 0.014816 0.016457 0.014695 0.016139 38,230 1,344,759
2019. 07. 06. 0.014869 0.015635 0.014682 0.014816 29,777 1,234,548
2019. 07. 05. 0.014217 0.015352 0.014091 0.014826 37,874 1,235,375
2019. 07. 04. 0.014828 0.014997 0.013794 0.014248 39,426 1,187,202
2019. 07. 03. 0.014247 0.014869 0.013933 0.014827 39,117 1,235,463
2019. 07. 02. 0.013097 0.014361 0.011976 0.014247 37,155 1,187,079
2019. 07. 01. 0.012885 0.013486 0.012325 0.013100 36,787 1,091,560
2019. 06. 30. 0.014804 0.015224 0.012885 0.012885 57,084 1,073,605
2019. 06. 29. 0.014499 0.015415 0.013537 0.014806 38,006 1,233,671
2019. 06. 28. 0.013622 0.015197 0.013259 0.014484 33,952 1,206,890
2019. 06. 27. 0.016402 0.016685 0.013124 0.013622 17,284 1,135,074
2019. 06. 26. 0.016088 0.017565 0.015251 0.016402 30,107 1,366,705
2019. 06. 25. 0.016176 0.016721 0.014804 0.016088 30,372 1,340,543
2019. 06. 24. 0.017743 0.018215 0.015256 0.016175 16,499 1,347,748
2019. 06. 23. 0.017642 0.018291 0.017078 0.017743 10,896 1,412,801
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Flixxo 정보

FLIXX is an ERC20 token issued by Flixxo, a video distribution platform. The company (Flixxo Limited) was founded in Gibraltar and developed an incentivized version of the bittorrent protocol to decentralize the distribution of video. Flixxo is focused on the end users: it is a transactional video on demand (TVoD) platform which takes advantage of decentralized technologies to create an ecosystem for its users and content creators who want to monetize their videos and their distribution.

Flixxo 통계
Flixxo 가격 0.013221 USD
Flixxo ROI -86.76%
시가 순위 #784
시가총액 1,114,877 USD
24시간 거래량 44,394 USD
유통 공급량 84,323,675 FLIXX
총 공급량 189,151,329 FLIXX
최대 공급량 데이터 없음
전체 최고 0.984984 USD
(2018. 01. 10.)
전체 최저 0.008627 USD
(2019. 05. 28.)
52주 최고/최저 0.071484 USD /
0.008630 USD
90일 최고 /최저 0.021189 USD /
0.008630 USD
30일 최고/최저 0.019405 USD /
0.011976 USD
7일 최고/최저 0.017053 USD /
0.012583 USD
24시간 최고/최저 0.017053 USD /
0.013215 USD
어제 최고/최저 0.017053 USD /
0.013078 USD
어제 시작가/종가 0.013164 USD /
0.013697 USD
어제 변화 $0.000533 USD (+4.05%)
어제 거래량 $38,154 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률