Just in! See who's speaking at The Capital, our first-ever conference, here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Flixxo Flixxo (FLIXX)
0.022504 USD (-4.91%)
0.00000217 BTC (-5.13%)
0.00011991 ETH (-8.41%)

Buy Bitcoin Now

거래

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

시가총액
1,897,651 USD
183 BTC
10,111 ETH
거래량(24시간)
3,327 USD
0.32 BTC
17.73 ETH
유통 공급량
84,323,675 FLIXX
총 공급량
189,151,329 FLIXX

Flixxo 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 09. 14. 0.023803 0.025223 0.021659 0.022526 3,349 1,899,492
2019. 09. 13. 0.024343 0.024868 0.022869 0.023791 950 2,006,175
2019. 09. 12. 0.022371 0.030225 0.022222 0.024337 9,697 2,052,206
2019. 09. 11. 0.027225 0.027999 0.014043 0.022367 19,479 1,886,046
2019. 09. 10. 0.028615 0.028974 0.026003 0.027225 2,807 2,295,723
2019. 09. 09. 0.027619 0.028825 0.026175 0.028530 2,583 2,405,720
2019. 09. 08. 0.029108 0.029165 0.025719 0.027619 4,589 2,328,964
2019. 09. 07. 0.032505 0.033079 0.025994 0.029106 15,570 2,454,366
2019. 09. 06. 0.028644 0.035520 0.027681 0.032494 15,304 2,740,036
2019. 09. 05. 0.029058 0.029202 0.027632 0.028644 7,147 2,415,358
2019. 09. 04. 0.028029 0.029555 0.026576 0.029055 9,971 2,450,063
2019. 09. 03. 0.027016 0.028601 0.026591 0.028033 8,549 2,363,874
2019. 09. 02. 0.022810 0.027033 0.022810 0.027016 4,809 2,278,049
2019. 09. 01. 0.024691 0.024842 0.022552 0.022820 830 1,924,268
2019. 08. 31. 0.022114 0.024843 0.021448 0.024698 2,574 2,082,585
2019. 08. 30. 0.023941 0.024208 0.022070 0.022112 1,054 1,864,580
2019. 08. 29. 0.024792 0.024999 0.018841 0.023941 10,754 2,018,780
2019. 08. 28. 0.026149 0.026717 0.024518 0.024792 8,760 2,090,542
2019. 08. 27. 0.024539 0.026145 0.024410 0.026145 6,449 2,204,673
2019. 08. 26. 0.024087 0.025434 0.024077 0.024542 2,694 2,069,490
2019. 08. 25. 0.024063 0.026380 0.020366 0.024064 14,237 2,029,161
2019. 08. 24. 0.025675 0.025675 0.023346 0.024063 695 2,029,102
2019. 08. 23. 0.025980 0.026198 0.024605 0.025669 1,318 2,164,466
2019. 08. 22. 0.025033 0.026697 0.024431 0.025980 2,666 2,190,704
2019. 08. 21. 0.024804 0.025105 0.022269 0.025033 3,309 2,110,843
2019. 08. 20. 0.025035 0.025040 0.024062 0.024804 2,865 2,091,524
2019. 08. 19. 0.023425 0.025116 0.023297 0.025035 3,519 2,111,030
2019. 08. 18. 0.020962 0.024946 0.020951 0.023415 10,298 1,974,439
2019. 08. 17. 0.016921 0.024447 0.016681 0.020944 12,762 1,766,105
2019. 08. 16. 0.017110 0.017472 0.016292 0.016922 5,246 1,426,887
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Flixxo 정보

Flixxo (FLIXX) is a cryptocurrency token and operates on the Ethereum platform. Flixxo has a current supply of 189,151,329 FLIXX with 84,323,675 FLIXX in circulation. The last known price of Flixxo is 0.022504 USD and is down 4.91% over the last 24 hours. It is currently trading on 5 active market(s) with 3,327 USD traded over the last 24 hours. More information can be found at https://www.flixxo.com/.
Flixxo 통계
Flixxo 가격 0.022504 USD
Flixxo ROI -77.46%
시가 순위 #713
시가총액 1,897,651 USD
24시간 거래량 3,327 USD
유통 공급량 84,323,675 FLIXX
총 공급량 189,151,329 FLIXX
최대 공급량 데이터 없음
전체 최고 0.984984 USD
(2018. 01. 10.)
전체 최저 0.008630 USD
(2019. 05. 28.)
52주 최고/최저 0.050872 USD /
0.008630 USD
90일 최고 /최저 0.035520 USD /
0.010768 USD
30일 최고/최저 0.035520 USD /
0.014043 USD
7일 최고/최저 0.030225 USD /
0.014043 USD
24시간 최고/최저 0.025223 USD /
0.021659 USD
어제 최고/최저 0.025223 USD /
0.021659 USD
어제 시작가/종가 0.023803 USD /
0.022526 USD
어제 변화 $-0.001277 USD (-5.36%)
어제 거래량 $3,349 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률