암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Flixxo Flixxo (FLIXX)
0.016246 USD (-7.18%)
0.00000213 BTC (-4.45%)
0.00006812 ETH (-1.56%)

구매

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

시가총액
1,293,530 USD
170 BTC
5,424 ETH
거래량(24시간)
2,825 USD
0.37 BTC
11.85 ETH
유통 공급량
79,623,675 FLIXX
총 공급량
189,151,329 FLIXX

Flixxo 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 05. 22. 0.017381 0.017777 0.016296 0.016341 2,111 1,301,091
2019. 05. 21. 0.017169 0.017928 0.015887 0.017381 4,858 1,383,907
2019. 05. 20. 0.018540 0.018574 0.016415 0.017149 3,393 1,365,505
2019. 05. 19. 0.017533 0.018893 0.015899 0.018629 5,484 1,483,278
2019. 05. 18. 0.016271 0.017883 0.016091 0.017530 4,814 1,395,796
2019. 05. 17. 0.018564 0.018707 0.014437 0.016271 3,796 1,295,538
2019. 05. 16. 0.019886 0.021189 0.017320 0.018565 4,594 1,478,207
2019. 05. 15. 0.017036 0.019916 0.016071 0.019892 3,306 1,583,852
2019. 05. 14. 0.015856 0.017517 0.015798 0.016973 1,789 1,351,419
2019. 05. 13. 0.013949 0.017683 0.013765 0.015871 7,200 1,263,697
2019. 05. 12. 0.017634 0.017997 0.013842 0.013949 642 1,110,631
2019. 05. 11. 0.016574 0.018262 0.016511 0.017651 949 1,405,411
2019. 05. 10. 0.017641 0.017820 0.015935 0.016489 263 1,312,950
2019. 05. 09. 0.016575 0.017686 0.015131 0.017647 192 1,405,146
2019. 05. 08. 0.015864 0.016641 0.015085 0.016576 1,525 1,319,825
2019. 05. 07. 0.015795 0.016511 0.015448 0.015883 1,688 1,264,659
2019. 05. 06. 0.014898 0.016236 0.014894 0.015800 1,912 1,258,019
2019. 05. 05. 0.015082 0.015196 0.014478 0.014905 1,507 1,186,821
2019. 05. 04. 0.016974 0.017228 0.014694 0.015081 17,439 1,200,812
2019. 05. 03. 0.017828 0.018327 0.016640 0.016974 29,986 1,351,551
2019. 05. 02. 0.017867 0.018097 0.016939 0.017828 10,771 1,419,568
2019. 05. 01. 0.017257 0.017889 0.017253 0.017863 3,304 1,422,299
2019. 04. 30. 0.016557 0.017280 0.016546 0.017238 4,035 1,372,519
2019. 04. 29. 0.016283 0.016624 0.015896 0.016543 6,553 1,317,189
2019. 04. 28. 0.016410 0.016578 0.016158 0.016288 9,638 1,296,950
2019. 04. 27. 0.016460 0.016585 0.016147 0.016394 6,320 1,305,323
2019. 04. 26. 0.016413 0.016760 0.016179 0.016451 3,736 1,309,862
2019. 04. 25. 0.017796 0.017891 0.016017 0.016371 3,035 1,303,511
2019. 04. 24. 0.017324 0.018483 0.016353 0.017810 5,941 1,418,091
2019. 04. 23. 0.021132 0.021489 0.017169 0.017324 12,162 1,379,414
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Flixxo 정보

Flixxo (FLIXX) is a cryptocurrency token and operates on the Ethereum platform. Flixxo has a current supply of 189,151,329 FLIXX with 79,623,675 FLIXX in circulation. The last known price of Flixxo is 0.016246 USD and is down 7.18% over the last 24 hours. It is currently trading on 7 active market(s) with 2,825 USD traded over the last 24 hours. More information can be found at https://www.flixxo.com/.
Flixxo 통계
Flixxo 가격 0.016246 USD
Flixxo ROI -83.73%
시가 순위 #791
시가총액 1,293,530 USD
24시간 거래량 2,825 USD
유통 공급량 79,623,675 FLIXX
총 공급량 189,151,329 FLIXX
최대 공급량 데이터 없음
전체 최고 0.984984 USD
(2018. 01. 10.)
전체 최저 0.009827 USD
(2018. 08. 21.)
52주 최고/최저 0.123862 USD /
0.009827 USD
90일 최고 /최저 0.021768 USD /
0.013765 USD
30일 최고/최저 0.021189 USD /
0.013765 USD
7일 최고/최저 0.019960 USD /
0.014437 USD
24시간 최고/최저 0.017641 USD /
0.016143 USD
어제 최고/최저 0.017777 USD /
0.016296 USD
어제 시작가/종가 0.017381 USD /
0.016341 USD
어제 변화 $-0.001040 USD (-5.98%)
어제 거래량 $2,111 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률