×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
암호화폐:  5,063시장:  20,339시가총액:  $228,310,079,42224시간 거래량:  $93,601,524,585BTC 우세:  66.4%
시가총액:  $228,310,079,42224시간 거래량:  $93,601,524,585BTC 우세:  66.4%암호화폐:  5,063시장:  20,339

Fivebalance (FBN)

$0.000056 USD (24.82%)
6.758e-9 BTC (28.91%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $31,886.14 USD
    3.82002728 BTC
  • 거래량(24시간)
    $0.064470 USD
    0.00000772 BTC
  • 유통 공급량
    565,241,486 FBN
  • 총 공급량
    571,041,087 FBN
  • 최대 공급량
    1,000,000,000 FBN
  • Historical data for Fivebalance

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Jan 23, 2020
    0.000045
    0.000057
    0.000045
    0.000057
    0.065206
    32,249.91
    Jan 22, 2020
    0.000046
    0.000046
    0.000045
    0.000045
    0
    25,546.38
    Jan 21, 2020
    0.000045
    0.000046
    0.000045
    0.000046
    0.136662
    25,749.08
    Jan 20, 2020
    0.000140
    0.000140
    0.000044
    0.000045
    48.86
    25,574.35
    Jan 19, 2020
    0.000048
    0.000146
    0.000034
    0.000140
    1.92
    79,254.89
    Jan 18, 2020
    0.000068
    0.000394
    0.000048
    0.000048
    22.74
    27,156.57
    Jan 17, 2020
    0.000038
    0.000069
    0.000020
    0.000068
    1,515.38
    38,455.36
    Jan 16, 2020
    0.000038
    0.000038
    0.000038
    0.000038
    0
    21,245.26
    Jan 15, 2020
    0.000038
    0.000038
    0.000038
    0.000038
    0
    21,245.26
    Jan 14, 2020
    0.000038
    0.000038
    0.000038
    0.000038
    0
    21,245.26
    Jan 13, 2020
    0.000038
    0.000038
    0.000038
    0.000038
    0
    21,245.26
    Jan 12, 2020
    0.000037
    0.000038
    0.000037
    0.000038
    0
    21,245.26
    Jan 11, 2020
    0.000039
    0.000039
    0.000036
    0.000037
    22.26
    20,944.30
    Jan 10, 2020
    0.000039
    0.000039
    0.000039
    0.000039
    0
    22,038.24
    Jan 09, 2020
    0.000039
    0.000039
    0.000039
    0.000039
    0
    22,038.24
    Jan 08, 2020
    0.000039
    0.000039
    0.000039
    0.000039
    0
    22,038.24
    Jan 07, 2020
    0.000039
    0.000039
    0.000039
    0.000039
    0
    22,038.24
    Jan 06, 2020
    0.000037
    0.000039
    0.000037
    0.000039
    31.14
    22,003.64
    Jan 05, 2020
    0.000037
    0.000038
    0.000037
    0.000037
    3.75
    20,795.06
    Jan 04, 2020
    0.000018
    0.000037
    0.000017
    0.000037
    82.23
    20,919.35
    Jan 03, 2020
    0.000013
    0.000019
    0.000013
    0.000018
    94.65
    9,958.64
    Jan 02, 2020
    0.000018
    0.000018
    0.000013
    0.000013
    3.86
    7,206.04
    Jan 01, 2020
    0.000024
    0.000025
    0.000018
    0.000018
    57.29
    10,358.49
    Dec 31, 2019
    0.000024
    0.000024
    0.000024
    0.000024
    0
    13,531.93
    Dec 30, 2019
    0.000024
    0.000025
    0.000024
    0.000024
    0
    13,531.93
    Dec 29, 2019
    0.000035
    0.000036
    0.000023
    0.000024
    52.24
    13,735.90
    Dec 28, 2019
    0.000034
    0.000035
    0.000034
    0.000035
    63.65
    19,583.65
    Dec 27, 2019
    0.000035
    0.000035
    0.000034
    0.000034
    0.597565
    19,412.00
    Dec 26, 2019
    0.000034
    0.000036
    0.000034
    0.000035
    124.86
    19,642.45
    Dec 25, 2019
    0.000035
    0.000035
    0.000034
    0.000034
    0
    19,180.18
    Dec 24, 2019
    0.000041
    0.000042
    0.000034
    0.000035
    8.24
    19,626.22

Fivebalance 정보

Fivebalance (FBN) is a cryptocurrency. Fivebalance has a current supply of 571,041,086.952 with 565,241,485.952 in circulation. The last known price of Fivebalance is $0.000056 USD and is up 24.82% over the last 24 hours. It is currently trading on 2 active market(s) with $0.064470 traded over the last 24 hours. More information can be found at https://fivebalance.com/.

Fivebalance 통계

Fivebalance Price
$0.000056 USD
Fivebalance ROI
315.50%
시가 순위
#1707
시가총액
$31,886.14 USD
24시간 거래량
$0.064470 USD
유통 공급량
565,241,486 FBN
총 공급량
571,041,087 FBN
최대 공급량
1,000,000,000 FBN
전체 최고
$0.000394 USD
(Jan 18, 2020)
전체 최저
$0.000001 USD
(Mar 04, 2019)
52주 최고/최저
$0.000394 USD /
$0.000001 USD
90일 최고 /최저
$0.000394 USD /
$0.000013 USD
30일 최고/최저
$0.000394 USD /
$0.000013 USD
7일 최고/최저
$0.000394 USD /
$0.000020 USD
24시간 최고/최저
$0.000057 USD /
$0.000045 USD
어제 최고/최저
$0.000057 USD /
$0.000045 USD
어제 시작가/종가
$0.000045 USD /
$0.000057 USD
어제 변화
$0.000012 USD (26.24%)
어제 거래량
$0.065206 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.