×
×
암호화폐:  6,269시장:  24,786시가총액:  $357,641,733,84024시간 거래량:  $72,074,151,044BTC 우세:  60.8%
시가총액:  $357,641,733,84024시간 거래량:  $72,074,151,044BTC 우세:  60.8%암호화폐:  6,269시장:  24,786

FirstCoin (FRST)

$0.003882 USD (1.48%)
0.00000033 BTC (0.03%)
구매
거래
도박
Earn Crypto
  • 시가총액
    $121,154 USD
    10.29789448 BTC
  • 거래량(24시간)
    $? USD
    ? BTC
  • 유통 공급량
    31,207,528 FRST
  • 총 공급량
    110,000,000 FRST
  • Historical data for FirstCoin

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Aug 07, 2020
    0.003886
    0.003928
    0.003756
    0.003827
    1.91
    119,435
    Aug 06, 2020
    0.004646
    0.004664
    0.003762
    0.003886
    15.53
    121,274
    Aug 05, 2020
    0.005735
    0.005735
    0.004437
    0.004646
    1.82
    144,990
    Aug 04, 2020
    0.004454
    0.005735
    0.004454
    0.005735
    0.309687
    178,974
    Aug 03, 2020
    0.004314
    0.004462
    0.004290
    0.004454
    0
    138,986
    Aug 02, 2020
    0.006822
    0.006974
    0.004301
    0.004312
    66.51
    134,582
    Aug 01, 2020
    0.005735
    0.006847
    0.005735
    0.006823
    30.61
    212,916
    Jul 31, 2020
    0.005735
    0.005735
    0.005735
    0.005735
    0
    178,974
    Jul 30, 2020
    0.006119
    0.006138
    0.005710
    0.005735
    8.69
    178,974
    Jul 29, 2020
    0.002728
    0.006233
    0.002713
    0.006114
    241.10
    190,799
    Jul 28, 2020
    0.003347
    0.003347
    0.002660
    0.002727
    41.01
    85,116.07
    Jul 27, 2020
    0.003347
    0.003347
    0.003347
    0.003347
    0
    104,444
    Jul 26, 2020
    0.003347
    0.003347
    0.003347
    0.003347
    0
    104,444
    Jul 25, 2020
    0.003347
    0.003347
    0.003347
    0.003347
    0
    104,444
    Jul 24, 2020
    0.003355
    0.003372
    0.003317
    0.003347
    0
    104,444
    Jul 23, 2020
    0.003714
    0.003721
    0.003352
    0.003354
    1.15
    104,663
    Jul 22, 2020
    0.003654
    0.003720
    0.003631
    0.003714
    74.62
    115,916
    Jul 21, 2020
    0.002929
    0.003681
    0.002929
    0.003654
    73.07
    114,018
    Jul 20, 2020
    0.002929
    0.002929
    0.002929
    0.002929
    0
    91,407.76
    Jul 19, 2020
    0.002929
    0.002929
    0.002929
    0.002929
    0
    91,407.76
    Jul 18, 2020
    0.002927
    0.002956
    0.002914
    0.002929
    0
    91,407.76
    Jul 17, 2020
    0.003290
    0.003334
    0.002921
    0.002927
    17.52
    91,353.78
    Jul 16, 2020
    0.003870
    0.003938
    0.003280
    0.003290
    47.77
    102,681
    Jul 15, 2020
    0.003595
    0.003889
    0.003315
    0.003870
    97.34
    120,769
    Jul 14, 2020
    0.002837
    0.003691
    0.002834
    0.003595
    335.02
    112,202
    Jul 13, 2020
    0.002896
    0.002897
    0.002826
    0.002845
    5.57
    88,784.78
    Jul 12, 2020
    0.002274
    0.003240
    0.002274
    0.002896
    31.41
    90,370.17
    Jul 11, 2020
    0.002274
    0.002274
    0.002274
    0.002274
    1.92
    70,952.81
    Jul 10, 2020
    0.001387
    0.002274
    0.001387
    0.002274
    0.113679
    70,952.81
    Jul 09, 2020
    0.001415
    0.001418
    0.001385
    0.001387
    0
    43,295.84
    Jul 08, 2020
    0.002499
    0.002518
    0.001411
    0.001415
    12.24
    44,149.79

FirstCoin 정보

FirstCoin (FRST) is a cryptocurrency. Users are able to generate FRST through the process of mining. FirstCoin has a current supply of 110,000,000 with 31,207,527.807 in circulation. The last known price of FirstCoin is $0.003882 USD and is up 1.51% over the last 24 hours. It is currently trading on 3 active market(s) with $0 traded over the last 24 hours. More information can be found at http://firstcoinproject.com/.

FirstCoin 통계

FirstCoin 가격$0.003882 USD
FirstCoin ROI
-99.48%
시가 순위#1553
시가총액$121,154 USD
24시간 거래량데이터 없음
유통 공급량31,207,528 FRST
총 공급량110,000,000 FRST
최대 공급량데이터 없음
전체 최고
$19.98 USD
(Oct 27, 2017)
전체 최저
$0.000467 USD
(Jun 12, 2020)
52주 최고/최저
$0.013195 USD /
$0.000467 USD
90일 최고 /최저
$0.006974 USD /
$0.000467 USD
30일 최고/최저
$0.006974 USD /
$0.001387 USD
7일 최고/최저
$0.006974 USD /
$0.003756 USD
24시간 최고/최저
$0.003891 USD /
$0.003811 USD
어제 최고/최저
$0.003928 USD /
$0.003756 USD
어제 시작가/종가
$0.003886 USD /
$0.003827 USD
어제 변화$-0.000058 USD (-1.50%)
어제 거래량$1.91 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.