Want to know who you'll meet at The Capital? Find out here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
FirstCoin FirstCoin (FRST)
0.007406 USD (-26.10%)
0.00000074 BTC (-26.54%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

거래

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

시가총액
231,109 USD
23 BTC
거래량(24시간)
66 USD
0.01 BTC
유통 공급량
31,207,528 FRST
총 공급량
110,000,000 FRST

FirstCoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 09. 21. 0.006528 0.010819 0.006415 0.010819 26 337,640
2019. 09. 20. 0.007321 0.010485 0.006521 0.006530 154 203,770
2019. 09. 19. 0.007531 0.007531 0.007106 0.007316 97 228,303
2019. 09. 18. 0.007531 0.007531 0.007531 0.007531 - 235,009
2019. 09. 17. 0.007531 0.007531 0.007531 0.007531 - 235,009
2019. 09. 16. 0.007531 0.007531 0.007531 0.007531 - 235,009
2019. 09. 15. 0.007517 0.007531 0.007494 0.007531 - 235,009
2019. 09. 14. 0.009165 0.009704 0.007437 0.007517 39 234,577
2019. 09. 13. 0.007284 0.009165 0.007257 0.009165 65 286,024
2019. 09. 12. 0.009300 0.009300 0.005819 0.007284 183 227,330
2019. 09. 11. 0.008554 0.009300 0.008000 0.009300 1 290,230
2019. 09. 10. 0.008938 0.009300 0.007384 0.008554 18 266,935
2019. 09. 09. 0.007719 0.008938 0.007700 0.008938 2 278,920
2019. 09. 08. 0.007382 0.007724 0.007365 0.007719 29 240,876
2019. 09. 07. 0.009713 0.009716 0.006297 0.007384 122 230,438
2019. 09. 06. 0.007835 0.009775 0.007665 0.009713 9 303,120
2019. 09. 05. 0.008668 0.009331 0.006777 0.007835 40 244,511
2019. 09. 04. 0.008172 0.008708 0.006043 0.008667 130 270,476
2019. 09. 03. 0.010679 0.010679 0.007258 0.008173 67 255,046
2019. 09. 02. 0.007043 0.010679 0.005657 0.010679 19 333,253
2019. 09. 01. 0.008230 0.008235 0.006988 0.007043 2 219,786
2019. 08. 31. 0.006800 0.008576 0.006388 0.008230 17 256,837
2019. 08. 30. 0.007465 0.007472 0.005866 0.006798 69 212,161
2019. 08. 29. 0.007064 0.007609 0.005558 0.007465 126 232,959
2019. 08. 28. 0.008349 0.008374 0.006850 0.007064 27 220,459
2019. 08. 27. 0.008539 0.008615 0.007267 0.008348 33 260,531
2019. 08. 26. 0.008555 0.008756 0.007555 0.008538 15 266,454
2019. 08. 25. 0.008660 0.008820 0.008446 0.008548 45 266,777
2019. 08. 24. 0.008962 0.008965 0.007903 0.008660 257 270,263
2019. 08. 23. 0.009302 0.009407 0.006099 0.008825 237 275,421
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

FirstCoin 정보

FirstCoin (FRST) is a cryptocurrency. Users are able to generate FRST through the process of mining. FirstCoin has a current supply of 110,000,000 FRST with 31,207,528 FRST in circulation. The last known price of FirstCoin is 0.007406 USD and is down 26.10% over the last 24 hours. It is currently trading on 3 active market(s) with 66 USD traded over the last 24 hours. More information can be found at http://firstcoinproject.com/.
FirstCoin 통계
FirstCoin 가격 0.007406 USD
FirstCoin ROI -99.00%
시가 순위 #1296
시가총액 231,109 USD
24시간 거래량 66 USD
유통 공급량 31,207,528 FRST
총 공급량 110,000,000 FRST
최대 공급량 데이터 없음
전체 최고 19.98 USD
(2017. 10. 27.)
전체 최저 0.001169 USD
(2019. 03. 02.)
52주 최고/최저 0.042582 USD /
0.001169 USD
90일 최고 /최저 0.042582 USD /
0.004832 USD
30일 최고/최저 0.010819 USD /
0.005558 USD
7일 최고/최저 0.010819 USD /
0.006415 USD
24시간 최고/최저 0.010819 USD /
0.007404 USD
어제 최고/최저 0.010819 USD /
0.006415 USD
어제 시작가/종가 0.006528 USD /
0.010819 USD
어제 변화 $0.004291 USD (+65.73%)
어제 거래량 $26 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률