New! Learn where to earn and borrow crypto now.

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Fire Lotto Fire Lotto (FLOT)
0.001821 USD (3.51%)
0.00000022 BTC (-0.03%)
0.00001026 ETH (0.82%)

Buy Crypto In Minutes

거래

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
50,034 USD
6 BTC
282 ETH
거래량(24시간)
245 USD
0.03 BTC
1.38 ETH
유통 공급량
27,481,717 FLOT
총 공급량
100,000,000 FLOT

Fire Lotto 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 10. 20. 0.001765 0.001892 0.001751 0.001809 206 49,724
2019. 10. 19. 0.001754 0.001854 0.001747 0.001765 204 48,503
2019. 10. 18. 0.001782 0.001790 0.001735 0.001754 215 48,202
2019. 10. 17. 0.001775 0.001864 0.001765 0.001782 224 48,970
2019. 10. 16. 0.001803 0.001887 0.001757 0.001774 207 48,765
2019. 10. 15. 0.001846 0.001927 0.001797 0.001803 199 49,552
2019. 10. 14. 0.001829 0.001918 0.001823 0.001845 183 50,697
2019. 10. 13. 0.001915 0.001949 0.001749 0.001829 216 50,256
2019. 10. 12. 0.001843 0.001919 0.001748 0.001916 182 52,657
2019. 10. 11. 0.001810 0.001939 0.001767 0.001844 207 50,664
2019. 10. 10. 0.001909 0.001982 0.001794 0.001809 231 49,718
2019. 10. 09. 0.001981 0.002004 0.001729 0.001908 167 52,447
2019. 10. 08. 0.001731 0.002613 0.001722 0.001981 240 54,445
2019. 10. 07. 0.001756 0.001910 0.001581 0.001731 167 47,583
2019. 10. 06. 0.001872 0.001875 0.001673 0.001758 207 48,311
2019. 10. 05. 0.001975 0.001981 0.001859 0.001872 177 51,444
2019. 10. 04. 0.002007 0.002008 0.001891 0.001975 220 54,286
2019. 10. 03. 0.002025 0.002032 0.001846 0.002007 222 55,161
2019. 10. 02. 0.002036 0.002067 0.001971 0.002025 218 55,663
2019. 10. 01. 0.002074 0.002077 0.001806 0.002036 331 55,963
2019. 09. 30. 0.002184 0.002313 0.001899 0.002073 326 56,978
2019. 09. 29. 0.001818 0.002185 0.001710 0.002184 250 60,032
2019. 09. 28. 0.001732 0.002151 0.001485 0.001817 280 49,938
2019. 09. 27. 0.002107 0.002111 0.001535 0.001731 178 47,580
2019. 09. 26. 0.002202 0.002288 0.002048 0.002107 120 57,901
2019. 09. 25. 0.002654 0.002707 0.002109 0.002203 196 60,538
2019. 09. 24. 0.003338 0.003597 0.002480 0.002653 172 72,908
2019. 09. 23. 0.003224 0.003636 0.002991 0.003337 292 91,713
2019. 09. 22. 0.003914 0.003914 0.003124 0.003322 226 91,300
2019. 09. 21. 0.003361 0.004094 0.003022 0.003915 398 107,586
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Fire Lotto 정보

Fire Lotto (FLOT) is a cryptocurrency token and operates on the Ethereum platform. Fire Lotto has a current supply of 100,000,000 FLOT with 27,481,717 FLOT in circulation. The last known price of Fire Lotto is 0.001821 USD and is up 3.51% over the last 24 hours. It is currently trading on 5 active market(s) with 245 USD traded over the last 24 hours. More information can be found at https://firelotto.io/.
Fire Lotto 통계
Fire Lotto 가격 0.001821 USD
Fire Lotto ROI -97.55%
시가 순위 #1621
시가총액 50,034 USD
24시간 거래량 245 USD
유통 공급량 27,481,717 FLOT
총 공급량 100,000,000 FLOT
최대 공급량 데이터 없음
전체 최고 0.173862 USD
(2018. 09. 06.)
전체 최저 0.001485 USD
(2019. 09. 28.)
52주 최고/최저 0.054553 USD /
0.001485 USD
90일 최고 /최저 0.010482 USD /
0.001485 USD
30일 최고/최저 0.003914 USD /
0.001485 USD
7일 최고/최저 0.001927 USD /
0.001735 USD
24시간 최고/최저 0.001892 USD /
0.001756 USD
어제 최고/최저 0.001892 USD /
0.001751 USD
어제 시작가/종가 0.001765 USD /
0.001809 USD
어제 변화 $0.000044 USD (+2.52%)
어제 거래량 $206 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률