시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
시가총액:
  • 24시간 거래량:
  • BTC 우세: %
  • 암호화폐:
  • 시장:
Feathercoin Feathercoin (FTC)
0.014868 USD (1.41%)
0.00000370 BTC (1.55%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

시가총액
3,441,818 USD
857 BTC
거래량(24시간)
2,902 USD
0.72 BTC
유통 공급량
231,492,920 FTC
최대 공급량
336,000,000 FTC

Feathercoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 03. 23. 0.014589 0.015075 0.014487 0.014918 2,981 3,453,418
2019. 03. 22. 0.015389 0.016482 0.014524 0.014596 5,412 3,377,160
2019. 03. 21. 0.015956 0.016024 0.014634 0.015407 5,349 3,563,186
2019. 03. 20. 0.015664 0.016226 0.015258 0.015963 6,709 3,689,827
2019. 03. 19. 0.016016 0.016143 0.015380 0.015654 5,348 3,616,764
2019. 03. 18. 0.015451 0.016213 0.015451 0.016006 5,893 3,696,250
2019. 03. 17. 0.015813 0.016078 0.015351 0.015438 4,377 3,563,370
2019. 03. 16. 0.015339 0.016545 0.015325 0.015817 5,573 3,649,160
2019. 03. 15. 0.015254 0.015627 0.014735 0.015345 4,798 3,538,599
2019. 03. 14. 0.015697 0.015939 0.015048 0.015265 4,518 3,518,352
2019. 03. 13. 0.015474 0.016125 0.014965 0.015699 9,551 3,616,677
2019. 03. 12. 0.015224 0.015698 0.013985 0.015445 38,275 3,556,488
2019. 03. 11. 0.014334 0.015103 0.013985 0.015092 9,307 3,473,640
2019. 03. 10. 0.014220 0.014523 0.013603 0.014325 4,171 3,295,380
2019. 03. 09. 0.013751 0.014206 0.013363 0.014201 8,114 3,265,452
2019. 03. 08. 0.014022 0.015419 0.013626 0.013761 54,534 3,162,747
2019. 03. 07. 0.014804 0.014990 0.014003 0.014007 36,282 3,217,730
2019. 03. 06. 0.012931 0.017066 0.012855 0.014623 346,119 3,357,601
2019. 03. 05. 0.012170 0.015432 0.012041 0.012953 200,496 2,972,757
2019. 03. 04. 0.012386 0.012581 0.011748 0.012108 5,607 2,777,460
2019. 03. 03. 0.012300 0.012684 0.012086 0.012401 6,686 2,843,217
2019. 03. 02. 0.012021 0.013158 0.012021 0.012326 11,914 2,824,578
2019. 03. 01. 0.012456 0.012474 0.011994 0.012110 5,904 2,773,791
2019. 02. 28. 0.012539 0.012745 0.012053 0.012465 3,708 2,853,719
2019. 02. 27. 0.012703 0.012810 0.012338 0.012545 4,946 2,870,815
2019. 02. 26. 0.012729 0.013109 0.012314 0.012692 2,515 2,902,986
2019. 02. 25. 0.012543 0.013099 0.012423 0.012742 6,388 2,913,045
2019. 02. 24. 0.014570 0.014637 0.012392 0.012539 7,150 2,865,219
2019. 02. 23. 0.013490 0.015199 0.013490 0.014557 55,595 3,324,645
2019. 02. 22. 0.013169 0.013639 0.012750 0.013428 5,999 3,065,472
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About Feathercoin

Feathercoin (FTC) is a cryptocurrency. Users are able to generate FTC through the process of mining. Feathercoin has a current supply of 231,492,920 FTC. The last known price of Feathercoin is 0.014868 USD and is up 1.41% over the last 24 hours. It is currently trading on 7 active market(s) with 2,902 USD traded over the last 24 hours. More information can be found at http://feathercoin.com.
Feathercoin Statistics
Feathercoin Price 0.014868 USD
Feathercoin ROI -96.81%
Market Rank #498
시가총액 3,441,818 USD
24 Hour Volume 2,902 USD
유통 공급량 231,492,920 FTC
총 공급량 231,492,920 FTC
최대 공급량 336,000,000 FTC
All Time High 1.45 USD
(2013. 11. 29.)
All Time Low 0.002069 USD
(2015. 04. 14.)
52 Week High / Low 0.273828 USD /
0.011356 USD
90 Day High / Low 0.020520 USD /
0.011356 USD
30 Day High / Low 0.017066 USD /
0.011748 USD
7 Day High / Low 0.016482 USD /
0.014487 USD
24 Hour High / Low 0.015094 USD /
0.014487 USD
Yesterday's High / Low 0.015075 USD /
0.014487 USD
Yesterday's Open / Close 0.014589 USD /
0.014918 USD
Yesterday's Change $0.000330 USD (+2.26%)
Yesterday's Volume $2,981 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)