Just in! See who's speaking at The Capital, our first-ever conference, here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Feathercoin Feathercoin (FTC)
0.013420 USD (10.28%)
0.00000129 BTC (9.89%)

Buy Bitcoin Now

거래

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

시가총액
3,367,999 USD
325 BTC
거래량(24시간)
12,282 USD
1.18 BTC
유통 공급량
250,960,360 FTC
최대 공급량
336,000,000 FTC

Feathercoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 09. 15. 0.012217 0.014553 0.012121 0.013016 10,961 3,266,297
2019. 09. 14. 0.011892 0.012305 0.011847 0.012217 375 3,064,436
2019. 09. 13. 0.012094 0.013366 0.011689 0.011888 2,768 2,980,607
2019. 09. 12. 0.011758 0.012222 0.011517 0.012083 718 3,028,081
2019. 09. 11. 0.011885 0.012315 0.011427 0.011758 1,630 2,945,357
2019. 09. 10. 0.012444 0.012885 0.011536 0.011884 1,877 2,975,629
2019. 09. 09. 0.013045 0.013062 0.012348 0.012447 1,663 3,115,300
2019. 09. 08. 0.013471 0.013605 0.012714 0.013043 1,831 3,262,922
2019. 09. 07. 0.013224 0.013492 0.012581 0.013470 1,123 3,368,197
2019. 09. 06. 0.012753 0.013583 0.012653 0.013231 1,343 3,307,007
2019. 09. 05. 0.014107 0.015299 0.012630 0.012753 4,584 3,186,118
2019. 09. 04. 0.012784 0.015372 0.011935 0.014105 5,435 3,522,281
2019. 09. 03. 0.013110 0.014380 0.011737 0.012787 5,987 3,191,958
2019. 09. 02. 0.014388 0.014402 0.012481 0.013113 9,567 3,271,832
2019. 09. 01. 0.014061 0.015249 0.013599 0.014388 4,922 3,588,348
2019. 08. 31. 0.014393 0.015553 0.013521 0.014061 10,080 3,505,262
2019. 08. 30. 0.014544 0.014642 0.013696 0.014387 2,432 3,584,863
2019. 08. 29. 0.015349 0.015572 0.013867 0.014544 4,588 3,622,286
2019. 08. 28. 0.015757 0.016363 0.014768 0.015348 3,133 3,820,889
2019. 08. 27. 0.016345 0.017258 0.015283 0.015758 5,776 3,921,287
2019. 08. 26. 0.016129 0.016755 0.015677 0.016342 2,715 4,064,885
2019. 08. 25. 0.016179 0.016706 0.015844 0.016106 1,738 4,004,373
2019. 08. 24. 0.016999 0.017393 0.015660 0.016184 11,423 4,021,988
2019. 08. 23. 0.016422 0.017532 0.015375 0.016998 7,765 4,222,433
2019. 08. 22. 0.017077 0.017130 0.015308 0.016422 5,340 4,077,425
2019. 08. 21. 0.017668 0.017817 0.016011 0.017078 4,121 4,238,515
2019. 08. 20. 0.019840 0.020532 0.017671 0.017671 10,822 4,383,748
2019. 08. 19. 0.020204 0.020509 0.018367 0.019831 8,353 4,917,341
2019. 08. 18. 0.019408 0.020216 0.018941 0.020194 6,217 5,005,075
2019. 08. 17. 0.018857 0.020727 0.018687 0.019403 10,799 4,806,919
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Feathercoin 정보

Feathercoin (FTC) is a cryptocurrency. Users are able to generate FTC through the process of mining. Feathercoin has a current supply of 250,960,360 FTC. The last known price of Feathercoin is 0.013420 USD and is up 10.28% over the last 24 hours. It is currently trading on 7 active market(s) with 12,282 USD traded over the last 24 hours. More information can be found at http://feathercoin.com.
Feathercoin 통계
Feathercoin 가격 0.013420 USD
Feathercoin ROI -97.12%
시가 순위 #568
시가총액 3,367,999 USD
24시간 거래량 12,282 USD
유통 공급량 250,960,360 FTC
총 공급량 250,960,360 FTC
최대 공급량 336,000,000 FTC
전체 최고 1.45 USD
(2013. 11. 29.)
전체 최저 0.002069 USD
(2015. 04. 14.)
52주 최고/최저 0.087222 USD /
0.011356 USD
90일 최고 /최저 0.033177 USD /
0.011427 USD
30일 최고/최저 0.020532 USD /
0.011427 USD
7일 최고/최저 0.014553 USD /
0.011427 USD
24시간 최고/최저 0.014553 USD /
0.012121 USD
어제 최고/최저 0.014553 USD /
0.012121 USD
어제 시작가/종가 0.012217 USD /
0.013016 USD
어제 변화 $0.000799 USD (+6.54%)
어제 거래량 $10,961 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률