×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
암호화폐:  4,798시장:  20,888시가총액:  $241,010,699,26724시간 거래량:  $61,858,965,766BTC 우세:  65.9%
시가총액:  $241,010,699,26724시간 거래량:  $61,858,965,766BTC 우세:  65.9%암호화폐:  4,798시장:  20,888

Feathercoin (FTC)

$0.010238 USD (0.78%)
0.00000116 BTC (0.36%)
구매
거래
Crypto Credit
  • 시가총액
    $2,635,720 USD
    299.29934855 BTC
  • 거래량(24시간)
    $4,965.92 USD
    0.56390589 BTC
  • 유통 공급량
    257,445,320 FTC
  • 최대 공급량
    336,000,000 FTC
  • Historical data for Feathercoin

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Nov 12, 2019
    0.010076
    0.010367
    0.009982
    0.010311
    3,223.50
    2,653,481
    Nov 11, 2019
    0.010417
    0.010649
    0.009886
    0.010076
    17,324.23
    2,591,885
    Nov 10, 2019
    0.010477
    0.010792
    0.010267
    0.010417
    5,144.91
    2,678,449
    Nov 09, 2019
    0.010384
    0.010560
    0.010068
    0.010478
    1,380.27
    2,693,136
    Nov 08, 2019
    0.011121
    0.011130
    0.010153
    0.010387
    8,165.55
    2,668,520
    Nov 07, 2019
    0.011978
    0.011995
    0.010671
    0.011121
    5,461.96
    2,855,831
    Nov 06, 2019
    0.011310
    0.012542
    0.010634
    0.011973
    16,444.39
    3,073,342
    Nov 05, 2019
    0.011775
    0.011833
    0.010923
    0.011310
    2,489.43
    2,901,852
    Nov 04, 2019
    0.010882
    0.011846
    0.010592
    0.011775
    2,349.26
    3,019,911
    Nov 03, 2019
    0.011382
    0.011725
    0.010471
    0.010895
    2,040.41
    2,793,045
    Nov 02, 2019
    0.011104
    0.011644
    0.010356
    0.011382
    6,140.09
    2,916,743
    Nov 01, 2019
    0.011776
    0.011776
    0.010088
    0.011103
    6,934.72
    2,843,859
    Oct 31, 2019
    0.011506
    0.011869
    0.010496
    0.011776
    7,101.59
    3,014,904
    Oct 30, 2019
    0.010567
    0.015289
    0.009971
    0.011515
    63,562.33
    2,946,952
    Oct 29, 2019
    0.011200
    0.011462
    0.010157
    0.010561
    23,414.55
    2,701,643
    Oct 28, 2019
    0.011849
    0.012154
    0.010542
    0.011198
    8,989.30
    2,863,235
    Oct 27, 2019
    0.012675
    0.013168
    0.010678
    0.011861
    10,349.41
    3,031,505
    Oct 26, 2019
    0.010220
    0.017050
    0.010215
    0.012953
    64,505.84
    3,309,220
    Oct 25, 2019
    0.008913
    0.010265
    0.008905
    0.010224
    3,893.25
    2,610,998
    Oct 24, 2019
    0.008653
    0.009029
    0.008292
    0.008912
    10,550.07
    2,274,941
    Oct 23, 2019
    0.009114
    0.009465
    0.008600
    0.008653
    3,668.61
    2,207,817
    Oct 22, 2019
    0.009541
    0.009829
    0.009111
    0.009113
    6,611.17
    2,324,184
    Oct 21, 2019
    0.009705
    0.009881
    0.008996
    0.009541
    13,834.37
    2,432,126
    Oct 20, 2019
    0.009832
    0.010318
    0.008976
    0.009704
    5,408.37
    2,472,703
    Oct 19, 2019
    0.009961
    0.010271
    0.009799
    0.009834
    1,058.55
    2,504,837
    Oct 18, 2019
    0.010366
    0.010539
    0.009709
    0.009961
    10,465.72
    2,536,093
    Oct 17, 2019
    0.010770
    0.010770
    0.009927
    0.010366
    9,015.33
    2,637,976
    Oct 16, 2019
    0.011544
    0.011650
    0.010717
    0.010772
    3,131.75
    2,740,077
    Oct 15, 2019
    0.012803
    0.012865
    0.011507
    0.011542
    7,382.73
    2,934,821
    Oct 14, 2019
    0.012971
    0.012971
    0.012480
    0.012807
    2,364.83
    3,254,991
    Oct 13, 2019
    0.012816
    0.013522
    0.012663
    0.012971
    1,188.39
    3,295,105

Feathercoin 정보

Feathercoin (FTC) is a cryptocurrency. Users are able to generate FTC through the process of mining. Feathercoin has a current supply of 257,445,320. The last known price of Feathercoin is $0.010238 USD and is up 0.78% over the last 24 hours. It is currently trading on 4 active market(s) with $4,965.92 traded over the last 24 hours. More information can be found at http://feathercoin.com.

Feathercoin 통계

Feathercoin Price
$0.010238 USD
Feathercoin ROI
-97.80%
시가 순위
#620
시가총액
$2,635,720 USD
24시간 거래량
$4,965.92 USD
유통 공급량
257,445,320 FTC
총 공급량
257,445,320 FTC
최대 공급량
336,000,000 FTC
전체 최고
$1.45 USD
(Nov 29, 2013)
전체 최저
$0.002069 USD
(Apr 14, 2015)
52주 최고/최저
$0.076569 USD /
$0.008292 USD
90일 최고 /최저
$0.021792 USD /
$0.008292 USD
30일 최고/최저
$0.017050 USD /
$0.008292 USD
7일 최고/최저
$0.012542 USD /
$0.009886 USD
24시간 최고/최저
$0.010384 USD /
$0.009921 USD
어제 최고/최저
$0.010367 USD /
$0.009982 USD
어제 시작가/종가
$0.010076 USD /
$0.010311 USD
어제 변화
$0.000235 USD (2.33%)
어제 거래량
$3,223.50 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.