암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Feathercoin Feathercoin (FTC)
0.023243 USD (8.25%)
0.00000265 BTC (-0.85%)

구매

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

시가총액
5,545,021 USD
633 BTC
거래량(24시간)
5,704 USD
0.65 BTC
유통 공급량
238,569,800 FTC
최대 공급량
336,000,000 FTC

Feathercoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 05. 26. 0.021698 0.023566 0.021018 0.023199 5,694 5,534,238
2019. 05. 25. 0.020652 0.022371 0.020505 0.021697 22,896 5,173,649
2019. 05. 24. 0.020837 0.021724 0.020580 0.020652 6,194 4,922,256
2019. 05. 23. 0.020106 0.021270 0.019046 0.020830 15,046 4,962,411
2019. 05. 22. 0.021607 0.022750 0.020111 0.020114 8,854 4,789,592
2019. 05. 21. 0.021786 0.022482 0.020655 0.021613 26,165 5,144,185
2019. 05. 20. 0.022820 0.023580 0.020374 0.021786 11,647 5,182,831
2019. 05. 19. 0.020305 0.023147 0.020279 0.022818 4,578 5,425,926
2019. 05. 18. 0.019945 0.021898 0.019709 0.020308 9,145 4,826,762
2019. 05. 17. 0.023346 0.024146 0.019045 0.019941 14,958 4,737,384
2019. 05. 16. 0.023488 0.024695 0.022129 0.023343 16,897 5,543,020
2019. 05. 15. 0.021522 0.023733 0.020695 0.023523 21,179 5,582,977
2019. 05. 14. 0.020941 0.022190 0.019222 0.021482 29,209 5,096,286
2019. 05. 13. 0.021860 0.023635 0.020117 0.020929 32,687 4,962,714
2019. 05. 12. 0.022504 0.024020 0.021510 0.021858 11,636 5,180,563
2019. 05. 11. 0.020641 0.023420 0.019975 0.022504 43,226 5,331,266
2019. 05. 10. 0.022764 0.022764 0.019500 0.020641 104,019 4,887,671
2019. 05. 09. 0.026852 0.029765 0.022093 0.022764 398,260 5,387,873
2019. 05. 08. 0.020771 0.034264 0.019314 0.026971 763,666 6,380,634
2019. 05. 07. 0.020379 0.022168 0.019614 0.020784 12,731 4,914,694
2019. 05. 06. 0.019936 0.023833 0.019648 0.020370 84,174 4,814,531
2019. 05. 05. 0.021151 0.021697 0.018775 0.019960 9,483 4,715,418
2019. 05. 04. 0.019859 0.022653 0.019098 0.021284 30,333 5,025,701
2019. 05. 03. 0.019566 0.020995 0.018774 0.019859 11,569 4,687,206
2019. 05. 02. 0.018809 0.020429 0.018680 0.019566 9,387 4,615,700
2019. 05. 01. 0.020102 0.022005 0.018039 0.018802 34,790 4,433,434
2019. 04. 30. 0.021096 0.021372 0.019781 0.020108 12,709 4,739,254
2019. 04. 29. 0.020756 0.022159 0.020022 0.021098 11,195 4,970,092
2019. 04. 28. 0.021916 0.022412 0.020602 0.020744 8,393 4,884,580
2019. 04. 27. 0.022543 0.023716 0.021140 0.021921 7,280 5,159,122
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Feathercoin 정보

Feathercoin (FTC) is a cryptocurrency. Users are able to generate FTC through the process of mining. Feathercoin has a current supply of 238,569,800 FTC. The last known price of Feathercoin is 0.023243 USD and is up 8.25% over the last 24 hours. It is currently trading on 7 active market(s) with 5,704 USD traded over the last 24 hours. More information can be found at http://feathercoin.com.
Feathercoin 통계
Feathercoin 가격 0.023243 USD
Feathercoin ROI -95.01%
시가 순위 #482
시가총액 5,545,021 USD
24시간 거래량 5,704 USD
유통 공급량 238,569,800 FTC
총 공급량 238,569,800 FTC
최대 공급량 336,000,000 FTC
전체 최고 1.45 USD
(2013. 11. 29.)
전체 최저 0.002069 USD
(2015. 04. 14.)
52주 최고/최저 0.171393 USD /
0.011356 USD
90일 최고 /최저 0.076569 USD /
0.011748 USD
30일 최고/최저 0.034264 USD /
0.018039 USD
7일 최고/최저 0.023583 USD /
0.019046 USD
24시간 최고/최저 0.023583 USD /
0.021018 USD
어제 최고/최저 0.023566 USD /
0.021018 USD
어제 시작가/종가 0.021698 USD /
0.023199 USD
어제 변화 $0.001501 USD (+6.92%)
어제 거래량 $5,694 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률