암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Feathercoin Feathercoin (FTC)
0.017172 USD (-6.38%)
0.00000164 BTC (-2.27%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
4,202,508 USD
401 BTC
거래량(24시간)
3,827 USD
0.37 BTC
유통 공급량
244,733,160 FTC
최대 공급량
336,000,000 FTC

Feathercoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 07. 20. 0.017276 0.018644 0.017133 0.018157 232 4,441,841
2019. 07. 19. 0.017145 0.018209 0.016340 0.017257 2,475 4,219,782
2019. 07. 18. 0.016827 0.018457 0.015666 0.017145 3,152 4,190,524
2019. 07. 17. 0.015534 0.017600 0.015385 0.016817 2,973 4,108,483
2019. 07. 16. 0.018531 0.018893 0.015583 0.015583 8,274 3,805,442
2019. 07. 15. 0.019734 0.021186 0.017374 0.018538 20,246 4,524,775
2019. 07. 14. 0.019354 0.021734 0.016505 0.019729 19,721 4,813,350
2019. 07. 13. 0.019706 0.020110 0.017926 0.019356 3,982 4,720,130
2019. 07. 12. 0.021873 0.022263 0.018235 0.019784 33,265 4,822,537
2019. 07. 11. 0.028310 0.029923 0.019498 0.022020 74,465 5,364,967
2019. 07. 10. 0.022489 0.031581 0.020337 0.028307 99,747 6,893,598
2019. 07. 09. 0.024481 0.025006 0.022265 0.022473 20,839 5,470,448
2019. 07. 08. 0.026123 0.027083 0.023204 0.024471 37,578 5,954,175
2019. 07. 07. 0.024095 0.026425 0.023326 0.026124 4,854 6,353,399
2019. 07. 06. 0.024106 0.025374 0.023612 0.024067 4,217 5,850,411
2019. 07. 05. 0.023021 0.025554 0.022520 0.024100 35,915 5,855,743
2019. 07. 04. 0.025462 0.028438 0.022976 0.023027 10,380 5,592,643
2019. 07. 03. 0.024753 0.025470 0.022738 0.025462 9,943 6,181,022
2019. 07. 02. 0.023784 0.025946 0.020972 0.024754 12,923 6,006,455
2019. 07. 01. 0.024194 0.024746 0.022163 0.023784 3,803 5,768,551
2019. 06. 30. 0.026353 0.027051 0.023795 0.024169 6,745 5,859,297
2019. 06. 29. 0.027544 0.027615 0.025140 0.026362 8,340 6,387,847
2019. 06. 28. 0.028614 0.030570 0.025974 0.027544 14,410 6,671,299
2019. 06. 27. 0.031919 0.032376 0.024613 0.028614 10,696 6,927,208
2019. 06. 26. 0.027817 0.033177 0.026935 0.031905 24,703 7,720,616
2019. 06. 25. 0.026190 0.027819 0.026168 0.027813 17,699 6,727,221
2019. 06. 24. 0.026340 0.026753 0.025565 0.026182 7,510 6,329,906
2019. 06. 23. 0.026466 0.027469 0.025444 0.026313 4,978 6,358,666
2019. 06. 22. 0.026830 0.028866 0.024987 0.026462 22,846 6,391,588
2019. 06. 21. 0.026404 0.028976 0.025212 0.026830 11,490 6,477,627
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Feathercoin 정보

Feathercoin (FTC) is a cryptocurrency. Users are able to generate FTC through the process of mining. Feathercoin has a current supply of 244,733,160 FTC. The last known price of Feathercoin is 0.017172 USD and is down 6.38% over the last 24 hours. It is currently trading on 7 active market(s) with 3,827 USD traded over the last 24 hours. More information can be found at http://feathercoin.com.
Feathercoin 통계
Feathercoin 가격 0.017172 USD
Feathercoin ROI -96.31%
시가 순위 #490
시가총액 4,202,508 USD
24시간 거래량 3,827 USD
유통 공급량 244,733,160 FTC
총 공급량 244,733,160 FTC
최대 공급량 336,000,000 FTC
전체 최고 1.45 USD
(2013. 11. 29.)
전체 최저 0.002069 USD
(2015. 04. 14.)
52주 최고/최저 0.120560 USD /
0.011356 USD
90일 최고 /최저 0.043685 USD /
0.015385 USD
30일 최고/최저 0.033177 USD /
0.015385 USD
7일 최고/최저 0.021734 USD /
0.015385 USD
24시간 최고/최저 0.018644 USD /
0.016397 USD
어제 최고/최저 0.018644 USD /
0.017133 USD
어제 시작가/종가 0.017276 USD /
0.018157 USD
어제 변화 $0.000880 USD (+5.10%)
어제 거래량 $232 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률