Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
EurocoinToken EurocoinToken (ECTE)
0.042302 USD (-1.07%)
0.00000527 BTC (1.15%)
0.00024125 ETH (1.99%)

Buy Crypto In Minutes

거래

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
70,621 USD
9 BTC
403 ETH
거래량(24시간)
106 USD
0.01 BTC
0.60 ETH
유통 공급량
1,669,442 ECTE
총 공급량
100,000,000 ECTE

EurocoinToken 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 10. 16. 0.042803 0.042815 0.042197 0.042359 106 70,715
2019. 10. 15. 0.043283 0.043361 0.042662 0.042803 107 71,457
2019. 10. 14. 0.043696 0.043910 0.042918 0.043277 109 72,240
2019. 10. 13. 0.043946 0.044026 0.043599 0.043696 110 72,940
2019. 10. 12. 0.043725 0.044064 0.043725 0.043946 - 73,357
2019. 10. 11. 0.044626 0.044987 0.043682 0.043732 110 72,999
2019. 10. 10. 0.044745 0.044827 0.044296 0.044614 112 74,471
2019. 10. 09. 0.045775 0.046171 0.044106 0.044745 112 74,690
2019. 10. 08. 0.043674 0.061014 0.043517 0.045775 119 76,410
2019. 10. 07. 0.059052 0.060937 0.043417 0.043674 110 72,903
2019. 10. 06. 0.060238 0.060438 0.058859 0.059131 1 98,703
2019. 10. 05. 0.043351 0.060632 0.042961 0.060228 1 100,535
2019. 10. 04. 0.044414 0.046262 0.043150 0.043351 109 72,364
2019. 10. 03. 0.046254 0.046291 0.043505 0.044422 113 74,152
2019. 10. 02. 0.047083 0.047177 0.045773 0.046248 118 77,199
2019. 10. 01. 0.056154 0.056154 0.046910 0.047083 120 78,592
2019. 09. 30. 0.056154 0.056154 0.056154 0.056154 - 93,734
2019. 09. 29. 0.056154 0.056154 0.056154 0.056154 - 93,734
2019. 09. 28. 0.056563 0.056814 0.055590 0.056154 - 93,734
2019. 09. 27. 0.069470 0.069470 0.055448 0.056555 333 94,404
2019. 09. 26. 0.069470 0.069470 0.069470 0.069470 - 115,963
2019. 09. 25. 0.069470 0.069470 0.069470 0.069470 - 115,963
2019. 09. 24. 0.069470 0.069470 0.069470 0.069470 - 115,963
2019. 09. 23. 0.069470 0.069470 0.069470 0.069470 - 115,963
2019. 09. 22. 0.069470 0.069470 0.069470 0.069470 - 115,963
2019. 09. 21. 0.080639 0.085532 0.069470 0.069470 - 115,963
2019. 09. 20. 0.080452 0.080779 0.078540 0.080608 9,544 134,553
2019. 09. 19. 0.079460 0.171005 0.077363 0.080751 20,079 134,793
2019. 09. 18. 0.078613 0.080837 0.078529 0.079441 15,168 132,606
2019. 09. 17. 0.075585 0.079991 0.060756 0.078666 18,516 131,313
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

EurocoinToken 정보

EurocoinToken (ECTE) is a cryptocurrency token and operates on the Ethereum platform. EurocoinToken has a current supply of 100,000,000 ECTE with 1,669,442 ECTE in circulation. The last known price of EurocoinToken is 0.042302 USD and is down 1.07% over the last 24 hours. It is currently trading on 4 active market(s) with 106 USD traded over the last 24 hours. More information can be found at https://eurocoinpay.io/.
EurocoinToken 통계
EurocoinToken 가격 0.042302 USD
EurocoinToken ROI -68.92%
시가 순위 #1545
시가총액 70,621 USD
24시간 거래량 106 USD
유통 공급량 1,669,442 ECTE
총 공급량 100,000,000 ECTE
최대 공급량 데이터 없음
전체 최고 0.377685 USD
(2019. 06. 10.)
전체 최저 0.031785 USD
(2019. 09. 16.)
52주 최고/최저 0.377685 USD /
0.031785 USD
90일 최고 /최저 0.181755 USD /
0.031785 USD
30일 최고/최저 0.171005 USD /
0.042197 USD
7일 최고/최저 0.044987 USD /
0.042197 USD
24시간 최고/최저 0.042796 USD /
0.042197 USD
어제 최고/최저 0.042815 USD /
0.042197 USD
어제 시작가/종가 0.042803 USD /
0.042359 USD
어제 변화 $-0.000444 USD (-1.04%)
어제 거래량 $106 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률